조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.28 | 0.00 | 0.00% | 23.29 | 23.35 | 23.15 | 3,008,064 |
| 2026-06-17 | 23.28 | -0.5400 | -2.27% | 23.63 | 23.75 | 23.23 | 4,208,147 |
| 2026-06-16 | 23.82 | -0.2200 | -0.92% | 24.00 | 24.09 | 23.62 | 6,070,710 |
| 2026-06-15 | 24.04 | -0.5500 | -2.24% | 24.49 | 24.49 | 24.03 | 3,575,141 |
| 2026-06-12 | 24.59 | +0.0200 | +0.08% | 24.65 | 24.68 | 24.43 | 2,693,748 |
| 2026-06-11 | 24.57 | -0.1400 | -0.57% | 24.73 | 24.80 | 24.43 | 3,641,969 |
| 2026-06-10 | 24.71 | +0.1300 | +0.53% | 24.68 | 24.89 | 24.45 | 3,400,301 |
| 2026-06-09 | 24.58 | +0.4000 | +1.65% | 24.21 | 24.70 | 24.21 | 4,416,808 |
| 2026-06-08 | 24.18 | -0.2300 | -0.94% | 24.30 | 24.49 | 24.00 | 2,526,517 |
| 2026-06-05 | 24.41 | +0.3300 | +1.37% | 24.18 | 24.53 | 24.07 | 4,191,527 |
| 2026-06-04 | 24.08 | -0.4300 | -1.75% | 24.77 | 24.77 | 23.92 | 7,119,037 |
| 2026-06-03 | 24.51 | -0.1300 | -0.53% | 24.50 | 24.86 | 24.40 | 8,820,738 |
| 2026-06-02 | 24.64 | -0.4200 | -1.68% | 25.15 | 25.30 | 24.53 | 3,793,646 |
| 2026-06-01 | 25.06 | -0.0500 | -0.20% | 24.95 | 25.24 | 24.95 | 4,107,122 |
| 2026-05-29 | 25.11 | +0.2000 | +0.80% | 24.93 | 25.20 | 24.80 | 7,072,006 |
| 2026-05-28 | 24.91 | -0.1800 | -0.72% | 25.08 | 25.15 | 24.83 | 4,013,883 |
| 2026-05-27 | 25.09 | +0.2900 | +1.17% | 24.78 | 25.35 | 24.78 | 3,466,756 |
| 2026-05-26 | 24.80 | +0.2000 | +0.81% | 24.69 | 24.97 | 24.57 | 3,007,160 |
| 2026-05-22 | 24.60 | +0.2100 | +0.86% | 24.39 | 24.68 | 24.37 | 1,755,342 |
| 2026-05-21 | 24.39 | +0.2200 | +0.91% | 24.13 | 24.50 | 23.95 | 2,497,285 |