조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.48 | +0.6200 | +3.29% | 19.06 | 19.68 | 19.04 | 5,366,067 |
| 2026-10-12 | 18.86 | +0.0800 | +0.43% | 18.83 | 19.03 | 18.80 | 2,968,255 |
| 2026-10-09 | 18.78 | -1.18 | -5.91% | 19.69 | 19.70 | 18.68 | 10,301,925 |
| 2026-10-08 | 19.96 | +0.2000 | +1.01% | 19.74 | 20.07 | 19.68 | 4,508,202 |
| 2026-10-07 | 19.76 | +0.0100 | +0.05% | 19.71 | 19.89 | 19.65 | 5,200,773 |
| 2026-10-06 | 19.75 | +0.0100 | +0.05% | 19.70 | 19.77 | 19.52 | 4,953,840 |
| 2026-10-05 | 19.74 | +0.0100 | +0.05% | 19.70 | 19.74 | 19.55 | 7,154,012 |
| 2026-10-02 | 19.73 | -0.1900 | -0.95% | 19.92 | 20.22 | 19.73 | 5,398,625 |
| 2026-10-01 | 19.92 | -0.4200 | -2.06% | 20.32 | 20.36 | 19.74 | 4,299,392 |
| 2026-09-30 | 20.34 | +0.2000 | +0.99% | 20.20 | 20.52 | 20.12 | 2,954,374 |
| 2026-09-29 | 20.14 | -0.4200 | -2.04% | 20.50 | 20.53 | 20.14 | 4,902,393 |
| 2026-09-28 | 20.56 | -0.4100 | -1.96% | 20.95 | 20.95 | 20.46 | 4,324,635 |
| 2026-09-25 | 20.97 | -0.3300 | -1.55% | 21.28 | 21.33 | 20.87 | 3,909,603 |
| 2026-09-24 | 21.30 | -0.3100 | -1.43% | 21.64 | 21.75 | 21.30 | 3,628,354 |
| 2026-09-23 | 21.61 | -0.0900 | -0.41% | 21.65 | 21.81 | 21.39 | 4,157,957 |
| 2026-09-22 | 21.70 | -0.2900 | -1.32% | 22.02 | 22.14 | 21.64 | 6,300,732 |
| 2026-09-21 | 21.99 | -0.0700 | -0.32% | 22.09 | 22.22 | 21.90 | 4,659,649 |
| 2026-09-18 | 22.06 | -0.2200 | -0.99% | 22.19 | 22.19 | 21.79 | 4,020,678 |
| 2026-09-17 | 22.28 | -0.2200 | -0.98% | 22.58 | 23.16 | 22.28 | 4,814,519 |
| 2026-09-16 | 22.50 | -0.4000 | -1.75% | 22.88 | 22.98 | 22.45 | 7,168,323 |