조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.97 | +0.5140 | +1.94% | 26.60 | 26.99 | 26.60 | 15,606 |
| 2026-05-19 | 26.46 | -0.3140 | -1.17% | 26.32 | 26.50 | 26.11 | 2,099 |
| 2026-05-18 | 26.77 | -0.2858 | -1.06% | 27.03 | 27.03 | 26.68 | 3,748 |
| 2026-05-15 | 27.05 | -1.01 | -3.61% | 27.00 | 27.09 | 26.87 | 3,193 |
| 2026-05-14 | 28.07 | -0.0209 | -0.07% | 27.94 | 28.07 | 27.94 | 933 |
| 2026-05-13 | 28.09 | +0.6900 | +2.52% | 27.83 | 28.11 | 27.76 | 4,057 |
| 2026-05-12 | 27.40 | -0.9331 | -3.29% | 27.65 | 27.65 | 27.25 | 4,991 |
| 2026-05-11 | 28.33 | +0.0004 | +0.00% | 28.40 | 28.40 | 28.33 | 4,609 |
| 2026-05-08 | 28.33 | +0.5124 | +1.84% | 28.00 | 28.39 | 28.00 | 4,322 |
| 2026-05-07 | 27.82 | -0.4181 | -1.48% | 28.10 | 28.29 | 27.82 | 15,701 |
| 2026-05-06 | 28.24 | +0.8819 | +3.22% | 28.00 | 28.24 | 27.97 | 9,979 |
| 2026-05-05 | 27.36 | +0.5857 | +2.19% | 27.05 | 27.44 | 27.05 | 7,900 |
| 2026-05-04 | 26.77 | -0.0892 | -0.33% | 27.00 | 27.07 | 26.71 | 10,091 |
| 2026-05-01 | 26.86 | +0.0400 | +0.15% | 26.70 | 26.90 | 26.70 | 13,293 |
| 2026-04-30 | 26.82 | +0.6695 | +2.56% | 26.34 | 26.84 | 26.34 | 5,026 |
| 2026-04-29 | 26.15 | -0.1479 | -0.56% | 26.30 | 26.31 | 26.15 | 3,381 |
| 2026-04-28 | 26.30 | -0.2901 | -1.09% | 26.22 | 26.30 | 26.22 | 2,047 |
| 2026-04-27 | 26.59 | +0.0530 | +0.20% | 26.56 | 26.66 | 26.55 | 18,326 |
| 2026-04-24 | 26.54 | +0.6282 | +2.42% | 26.24 | 27.05 | 26.24 | 1,465 |
| 2026-04-23 | 25.91 | -0.4477 | -1.70% | 26.13 | 26.22 | 25.80 | 8,131 |