조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.27 | -0.2662 | -1.00% | 26.20 | 26.32 | 26.20 | 2,593 |
| 2026-10-12 | 26.54 | -0.2237 | -0.84% | 26.65 | 26.65 | 26.54 | 1,718 |
| 2026-10-09 | 26.76 | +0.3724 | +1.41% | 26.72 | 26.76 | 26.72 | 1,664 |
| 2026-10-08 | 26.39 | -0.6000 | -2.22% | 26.54 | 26.59 | 26.35 | 3,446 |
| 2026-10-07 | 26.99 | -0.5611 | -2.04% | 26.94 | 27.06 | 26.84 | 5,620 |
| 2026-10-06 | 27.55 | +0.0400 | +0.15% | 27.52 | 27.57 | 27.50 | 3,923 |
| 2026-10-05 | 27.51 | +0.6050 | +2.25% | 27.41 | 27.55 | 27.36 | 5,522 |
| 2026-10-02 | 26.91 | +0.2144 | +0.80% | 26.90 | 26.97 | 26.83 | 717 |
| 2026-10-01 | 26.69 | +0.0048 | +0.02% | 26.66 | 26.73 | 26.55 | 8,575 |
| 2026-09-30 | 26.69 | -0.2337 | -0.87% | 26.75 | 26.78 | 26.69 | 7,085 |
| 2026-09-29 | 26.92 | +0.1370 | +0.51% | 26.90 | 26.92 | 26.90 | 315 |
| 2026-09-28 | 26.78 | -0.3886 | -1.43% | 26.73 | 26.85 | 26.60 | 5,250 |
| 2026-09-25 | 27.17 | +0.2248 | +0.83% | 27.10 | 27.24 | 27.10 | 16,512 |
| 2026-09-24 | 26.95 | -0.2500 | -0.92% | 26.97 | 27.10 | 26.90 | 4,765 |
| 2026-09-23 | 27.20 | -0.5287 | -1.91% | 27.41 | 27.41 | 27.17 | 6,183 |
| 2026-09-22 | 27.73 | +0.2011 | +0.73% | 27.59 | 27.73 | 27.59 | 1,549 |
| 2026-09-21 | 27.52 | +0.7249 | +2.70% | 27.35 | 27.60 | 27.35 | 3,242 |
| 2026-09-18 | 26.80 | +0.1300 | +0.49% | 26.71 | 26.80 | 26.61 | 9,689 |
| 2026-09-17 | 26.67 | +0.5803 | +2.22% | 26.62 | 26.73 | 26.62 | 3,595 |
| 2026-09-16 | 26.09 | -0.0594 | -0.23% | 26.28 | 26.35 | 26.00 | 4,806 |
Baron Emerging Markets Select ETF 게시판 0
글쓰기