조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.48 | +0.7654 | +2.76% | 28.30 | 28.49 | 28.28 | 7,373 |
| 2026-06-17 | 27.71 | +0.0439 | +0.16% | 28.02 | 28.21 | 27.71 | 4,109 |
| 2026-06-16 | 27.67 | -0.6192 | -2.19% | 27.85 | 28.01 | 27.64 | 8,622 |
| 2026-06-15 | 28.29 | +0.8253 | +3.00% | 28.20 | 28.34 | 28.20 | 3,698 |
| 2026-06-12 | 27.46 | +0.1369 | +0.50% | 27.25 | 27.49 | 27.25 | 3,954 |
| 2026-06-11 | 27.33 | +1.24 | +4.75% | 26.29 | 27.33 | 26.29 | 7,697 |
| 2026-06-10 | 26.09 | -0.4310 | -1.63% | 26.35 | 26.65 | 26.09 | 6,618 |
| 2026-06-09 | 26.52 | +0.0077 | +0.03% | 27.05 | 27.05 | 26.49 | 8,739 |
| 2026-06-08 | 26.51 | +0.4645 | +1.78% | 26.58 | 26.64 | 26.45 | 5,632 |
| 2026-06-05 | 26.05 | -1.89 | -6.77% | 26.90 | 26.90 | 26.05 | 10,517 |
| 2026-06-04 | 27.94 | -0.1725 | -0.61% | 27.58 | 28.05 | 27.58 | 3,708 |
| 2026-06-03 | 28.11 | -0.4475 | -1.57% | 28.20 | 28.20 | 28.07 | 5,435 |
| 2026-06-02 | 28.56 | +0.2107 | +0.74% | 28.33 | 28.58 | 28.32 | 4,715 |
| 2026-06-01 | 28.35 | +0.4845 | +1.74% | 28.06 | 28.44 | 28.06 | 14,834 |
| 2026-05-29 | 27.86 | -0.2814 | -1.00% | 27.81 | 27.96 | 27.81 | 7,826 |
| 2026-05-28 | 28.15 | +0.0749 | +0.27% | 27.80 | 28.27 | 27.80 | 17,294 |
| 2026-05-27 | 28.07 | -0.0685 | -0.24% | 27.90 | 28.20 | 27.90 | 3,934 |
| 2026-05-26 | 28.14 | +0.9048 | +3.32% | 27.83 | 28.14 | 27.83 | 1,432 |
| 2026-05-22 | 27.24 | -0.0150 | -0.06% | 27.29 | 27.31 | 27.23 | 3,882 |
| 2026-05-21 | 27.25 | +0.2810 | +1.04% | 26.92 | 27.25 | 26.92 | 1,468 |