조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.60 | -0.0800 | -4.76% | 1.67 | 1.67 | 1.60 | 47,949 |
| 2026-05-19 | 1.68 | +0.0300 | +1.82% | 1.63 | 1.72 | 1.61 | 36,329 |
| 2026-05-18 | 1.65 | -0.1900 | -10.33% | 1.73 | 1.78 | 1.62 | 105,275 |
| 2026-05-15 | 1.84 | -0.0900 | -4.66% | 1.90 | 1.96 | 1.82 | 65,345 |
| 2026-05-14 | 1.93 | +0.0300 | +1.58% | 1.99 | 2.00 | 1.93 | 42,822 |
| 2026-05-13 | 1.90 | -0.1500 | -7.32% | 2.02 | 2.05 | 1.82 | 96,799 |
| 2026-05-12 | 2.05 | -0.0900 | -4.21% | 2.10 | 2.14 | 2.02 | 37,243 |
| 2026-05-11 | 2.14 | 0.00 | 0.00% | 2.18 | 2.20 | 2.02 | 135,114 |
| 2026-05-08 | 2.14 | +0.0600 | +2.88% | 2.14 | 2.21 | 2.08 | 110,299 |
| 2026-05-07 | 2.08 | -0.0500 | -2.35% | 2.11 | 2.20 | 2.08 | 119,731 |
| 2026-05-06 | 2.13 | -0.0900 | -4.05% | 2.43 | 2.50 | 2.06 | 472,811 |
| 2026-05-05 | 2.22 | +0.2200 | +11.00% | 2.03 | 2.38 | 1.98 | 311,323 |
| 2026-05-04 | 2.00 | +0.0800 | +4.17% | 1.99 | 2.06 | 1.91 | 67,158 |
| 2026-05-01 | 1.92 | -0.0700 | -3.52% | 2.00 | 2.08 | 1.90 | 37,490 |
| 2026-04-30 | 1.99 | +0.1300 | +6.99% | 1.89 | 2.09 | 1.85 | 190,160 |
| 2026-04-29 | 1.86 | -0.0600 | -3.12% | 1.85 | 1.92 | 1.84 | 9,102 |
| 2026-04-28 | 1.92 | +0.0100 | +0.52% | 1.86 | 1.92 | 1.82 | 37,595 |
| 2026-04-27 | 1.91 | 0.00 | 0.00% | 1.91 | 2.00 | 1.88 | 55,190 |
| 2026-04-24 | 1.91 | -0.0100 | -0.52% | 1.89 | 1.97 | 1.89 | 23,534 |
| 2026-04-23 | 1.92 | -0.0400 | -2.04% | 1.92 | 1.94 | 1.90 | 11,033 |