조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.51 | -0.0800 | -5.03% | 1.57 | 1.59 | 1.48 | 37,702 |
| 2026-06-17 | 1.59 | -0.0100 | -0.62% | 1.65 | 1.65 | 1.57 | 28,081 |
| 2026-06-16 | 1.60 | -0.0100 | -0.62% | 1.62 | 1.68 | 1.60 | 30,003 |
| 2026-06-15 | 1.61 | +0.0600 | +3.87% | 1.59 | 1.66 | 1.56 | 60,568 |
| 2026-06-12 | 1.55 | -0.0100 | -0.64% | 1.53 | 1.62 | 1.53 | 7,369 |
| 2026-06-11 | 1.56 | 0.00 | 0.00% | 1.57 | 1.61 | 1.52 | 13,298 |
| 2026-06-10 | 1.56 | -0.0300 | -1.89% | 1.58 | 1.66 | 1.55 | 13,452 |
| 2026-06-09 | 1.59 | -0.0400 | -2.45% | 1.63 | 1.63 | 1.55 | 19,013 |
| 2026-06-08 | 1.63 | +0.0800 | +5.16% | 1.61 | 1.65 | 1.51 | 53,194 |
| 2026-06-05 | 1.55 | +0.0050 | +0.32% | 1.54 | 1.55 | 1.52 | 6,120 |
| 2026-06-04 | 1.55 | -0.0250 | -1.59% | 1.67 | 1.67 | 1.51 | 42,585 |
| 2026-06-03 | 1.57 | -0.0300 | -1.88% | 1.61 | 1.62 | 1.55 | 21,540 |
| 2026-06-02 | 1.60 | -0.0200 | -1.23% | 1.62 | 1.63 | 1.59 | 7,444 |
| 2026-06-01 | 1.62 | +0.0300 | +1.89% | 1.62 | 1.64 | 1.57 | 44,518 |
| 2026-05-29 | 1.59 | -0.0300 | -1.85% | 1.65 | 1.65 | 1.53 | 49,815 |
| 2026-05-28 | 1.62 | -0.0200 | -1.22% | 1.63 | 1.67 | 1.58 | 40,043 |
| 2026-05-27 | 1.64 | -0.0600 | -3.53% | 1.69 | 1.73 | 1.61 | 56,743 |
| 2026-05-26 | 1.70 | +0.0100 | +0.59% | 1.65 | 1.70 | 1.63 | 22,540 |
| 2026-05-22 | 1.69 | +0.0200 | +1.20% | 1.65 | 1.84 | 1.64 | 47,760 |
| 2026-05-21 | 1.67 | +0.0700 | +4.38% | 1.68 | 1.70 | 1.59 | 129,538 |