조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | -0.0100 | -0.97% | 1.01 | 1.04 | 0.9999 | 10,157 |
| 2026-10-12 | 1.03 | -0.0200 | -1.90% | 1.03 | 1.04 | 1.01 | 18,909 |
| 2026-10-09 | 1.05 | +0.0050 | +0.48% | 1.07 | 1.07 | 1.03 | 3,020 |
| 2026-10-08 | 1.05 | +0.0543 | +5.48% | 0.9900 | 1.06 | 0.9500 | 31,349 |
| 2026-10-07 | 0.9907 | -0.0593 | -5.65% | 1.03 | 1.04 | 0.9701 | 22,941 |
| 2026-10-06 | 1.05 | 0.00 | 0.00% | 1.03 | 1.07 | 1.03 | 6,787 |
| 2026-10-05 | 1.05 | +0.0400 | +3.96% | 1.04 | 1.09 | 1.03 | 17,425 |
| 2026-10-02 | 1.01 | -0.1086 | -9.71% | 1.09 | 1.09 | 1.01 | 16,988 |
| 2026-10-01 | 1.12 | -0.0014 | -0.13% | 1.12 | 1.12 | 1.07 | 44,894 |
| 2026-09-30 | 1.12 | -0.0250 | -2.18% | 1.15 | 1.17 | 1.12 | 6,772 |
| 2026-09-29 | 1.15 | -0.0050 | -0.43% | 1.15 | 1.16 | 1.13 | 6,843 |
| 2026-09-28 | 1.15 | 0.00 | 0.00% | 1.14 | 1.15 | 1.10 | 19,914 |
| 2026-09-25 | 1.15 | -0.0150 | -1.29% | 1.16 | 1.16 | 1.13 | 19,109 |
| 2026-09-24 | 1.17 | -0.0150 | -1.27% | 1.16 | 1.17 | 1.11 | 26,932 |
| 2026-09-23 | 1.18 | -0.0500 | -4.07% | 1.20 | 1.24 | 1.16 | 45,618 |
| 2026-09-22 | 1.23 | -0.0100 | -0.81% | 1.21 | 1.25 | 1.21 | 8,352 |
| 2026-09-21 | 1.24 | +0.0400 | +3.33% | 1.22 | 1.27 | 1.21 | 29,976 |
| 2026-09-18 | 1.20 | -0.0647 | -5.12% | 1.26 | 1.26 | 1.20 | 10,196 |
| 2026-09-17 | 1.26 | +0.0147 | +1.18% | 1.30 | 1.30 | 1.24 | 3,157 |
| 2026-09-16 | 1.25 | -0.0100 | -0.79% | 1.25 | 1.29 | 1.24 | 4,640 |