조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.90 | +0.3475 | +1.36% | 25.75 | 25.96 | 25.75 | 21,291 |
| 2026-05-19 | 25.55 | -0.1945 | -0.76% | 25.62 | 25.72 | 25.55 | 1,741 |
| 2026-05-18 | 25.74 | -0.0261 | -0.10% | 25.82 | 25.93 | 25.70 | 3,784 |
| 2026-05-15 | 25.77 | -0.5281 | -2.01% | 25.94 | 25.95 | 25.77 | 5,822 |
| 2026-05-14 | 26.30 | +0.2214 | +0.85% | 26.23 | 26.36 | 26.18 | 1,535 |
| 2026-05-13 | 26.07 | +0.0973 | +0.37% | 25.95 | 26.12 | 25.78 | 1,296 |
| 2026-05-12 | 25.98 | -0.1350 | -0.52% | 25.87 | 25.98 | 25.87 | 1,019 |
| 2026-05-11 | 26.11 | -0.1694 | -0.64% | 26.15 | 26.22 | 26.11 | 1,980 |
| 2026-05-08 | 26.28 | -0.0974 | -0.37% | 26.28 | 26.29 | 26.28 | 1,491 |
| 2026-05-07 | 26.38 | -0.1216 | -0.46% | 26.51 | 26.55 | 26.38 | 874 |
| 2026-05-06 | 26.50 | +0.5980 | +2.31% | 26.16 | 26.53 | 26.16 | 1,726 |
| 2026-05-05 | 25.90 | +0.0834 | +0.32% | 26.00 | 26.00 | 25.86 | 1,222 |
| 2026-05-04 | 25.82 | -0.2055 | -0.79% | 26.00 | 26.01 | 25.76 | 8,280 |
| 2026-05-01 | 26.03 | +0.0556 | +0.21% | 26.00 | 26.03 | 26.00 | 624 |
| 2026-04-30 | 25.97 | +0.4885 | +1.92% | 25.75 | 25.97 | 25.56 | 561 |
| 2026-04-29 | 25.48 | -0.0992 | -0.39% | 25.51 | 25.51 | 25.48 | 143 |
| 2026-04-28 | 25.58 | -0.2599 | -1.01% | 25.60 | 25.61 | 25.51 | 4,693 |
| 2026-04-27 | 25.84 | +0.0078 | +0.03% | 25.84 | 25.84 | 25.84 | 144 |
| 2026-04-24 | 25.83 | +0.2301 | +0.90% | 25.86 | 25.90 | 25.83 | 2,715 |
| 2026-04-23 | 25.60 | -0.2878 | -1.11% | 25.77 | 25.77 | 25.50 | 1,674 |