조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.59 | -0.0065 | -0.02% | 26.54 | 26.59 | 26.54 | 406 |
| 2026-10-12 | 26.60 | -0.0438 | -0.16% | 26.68 | 26.70 | 26.60 | 1,376 |
| 2026-10-09 | 26.65 | +0.2937 | +1.11% | 26.63 | 26.65 | 26.63 | 408 |
| 2026-10-08 | 26.35 | -0.2687 | -1.01% | 26.37 | 26.38 | 26.35 | 582 |
| 2026-10-07 | 26.62 | -0.2198 | -0.82% | 26.57 | 26.68 | 26.56 | 2,148 |
| 2026-10-06 | 26.84 | +0.1148 | +0.43% | 26.89 | 26.89 | 26.84 | 1,109 |
| 2026-10-05 | 26.73 | +0.3689 | +1.40% | 26.50 | 26.78 | 26.50 | 2,019 |
| 2026-10-02 | 26.36 | +0.2642 | +1.01% | 26.40 | 26.45 | 26.34 | 940 |
| 2026-10-01 | 26.09 | -0.1681 | -0.64% | 26.15 | 26.15 | 25.97 | 4,615 |
| 2026-09-30 | 26.26 | +0.0145 | +0.06% | 26.21 | 26.27 | 26.21 | 944 |
| 2026-09-29 | 26.25 | +0.1003 | +0.38% | 26.15 | 26.25 | 26.15 | 738 |
| 2026-09-28 | 26.15 | -0.1649 | -0.63% | 26.21 | 26.22 | 26.10 | 2,971 |
| 2026-09-25 | 26.31 | +0.0520 | +0.20% | 26.22 | 26.31 | 26.22 | 514 |
| 2026-09-24 | 26.26 | +0.0515 | +0.20% | 26.10 | 26.26 | 26.10 | 4,184 |
| 2026-09-23 | 26.21 | -0.2950 | -1.11% | 26.31 | 26.31 | 26.20 | 2,563 |
| 2026-09-22 | 26.50 | +0.0374 | +0.14% | 26.51 | 26.55 | 26.50 | 7,734 |
| 2026-09-21 | 26.46 | +0.5338 | +2.06% | 26.20 | 26.50 | 26.20 | 1,584 |
| 2026-09-18 | 25.93 | +0.0217 | +0.08% | 25.87 | 25.93 | 25.87 | 996 |
| 2026-09-17 | 25.91 | +0.2768 | +1.08% | 25.90 | 25.91 | 25.85 | 2,055 |
| 2026-09-16 | 25.63 | -0.0408 | -0.16% | 25.83 | 25.85 | 25.63 | 1,815 |
Baron Global Durable Advantage ETF 게시판 0
글쓰기