조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.53 | +0.3650 | +1.40% | 26.45 | 26.53 | 26.45 | 1,657 |
| 2026-06-17 | 26.16 | -0.3067 | -1.16% | 26.36 | 26.52 | 26.16 | 3,599 |
| 2026-06-16 | 26.47 | -0.0822 | -0.31% | 26.57 | 26.57 | 26.47 | 646 |
| 2026-06-15 | 26.55 | +0.4605 | +1.77% | 26.54 | 26.60 | 26.50 | 9,604 |
| 2026-06-12 | 26.09 | +0.0675 | +0.26% | 26.09 | 26.09 | 26.09 | 51 |
| 2026-06-11 | 26.02 | +0.5109 | +2.00% | 25.56 | 26.02 | 25.56 | 2,876 |
| 2026-06-10 | 25.51 | -0.4458 | -1.72% | 25.51 | 25.51 | 25.51 | 514 |
| 2026-06-09 | 25.96 | +0.1208 | +0.47% | 26.22 | 26.22 | 25.56 | 1,757 |
| 2026-06-08 | 25.84 | +0.0701 | +0.27% | 25.84 | 25.84 | 25.84 | 232 |
| 2026-06-05 | 25.76 | -0.6845 | -2.59% | 26.15 | 26.15 | 25.76 | 1,814 |
| 2026-06-04 | 26.45 | +0.4174 | +1.60% | 26.15 | 26.45 | 26.15 | 3,331 |
| 2026-06-03 | 26.03 | -0.2880 | -1.09% | 26.10 | 26.10 | 25.91 | 5,070 |
| 2026-06-02 | 26.32 | -0.0606 | -0.23% | 26.40 | 26.40 | 26.32 | 351 |
| 2026-06-01 | 26.38 | -0.1394 | -0.53% | 26.42 | 26.51 | 26.35 | 4,976 |
| 2026-05-29 | 26.52 | +0.0800 | +0.30% | 26.52 | 26.55 | 26.45 | 2,455 |
| 2026-05-28 | 26.44 | +0.1058 | +0.40% | 26.20 | 26.44 | 26.20 | 773 |
| 2026-05-27 | 26.33 | +0.1497 | +0.57% | 26.26 | 26.33 | 26.26 | 604 |
| 2026-05-26 | 26.18 | +0.1389 | +0.53% | 26.20 | 26.20 | 26.10 | 1,314 |
| 2026-05-22 | 26.05 | -0.0054 | -0.02% | 26.11 | 26.11 | 26.05 | 224 |
| 2026-05-21 | 26.05 | +0.1560 | +0.60% | 25.88 | 26.10 | 25.88 | 9,017 |