조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.22 | +0.3834 | +1.48% | 25.95 | 26.25 | 25.95 | 2,917 |
| 2026-05-19 | 25.84 | -0.3712 | -1.42% | 25.92 | 25.92 | 25.84 | 1,302 |
| 2026-05-18 | 26.21 | -0.3175 | -1.20% | 26.41 | 26.41 | 26.21 | 2,800 |
| 2026-05-15 | 26.53 | -0.5597 | -2.07% | 26.53 | 26.53 | 26.53 | 5 |
| 2026-05-14 | 27.08 | -0.0470 | -0.17% | 27.08 | 27.08 | 27.08 | 0 |
| 2026-05-13 | 27.13 | +0.0222 | +0.08% | 27.13 | 27.13 | 27.13 | 0 |
| 2026-05-12 | 27.11 | -0.1603 | -0.59% | 26.98 | 27.11 | 26.98 | 706 |
| 2026-05-11 | 27.27 | -0.0605 | -0.22% | 27.35 | 27.35 | 27.27 | 100 |
| 2026-05-08 | 27.33 | +0.2494 | +0.92% | 27.53 | 27.53 | 27.33 | 6,583 |
| 2026-05-07 | 27.08 | -0.5280 | -1.91% | 27.23 | 27.23 | 27.08 | 181 |
| 2026-05-06 | 27.61 | +0.6598 | +2.45% | 27.61 | 27.61 | 27.61 | 0 |
| 2026-05-05 | 26.95 | +0.6526 | +2.48% | 26.95 | 26.95 | 26.95 | 0 |
| 2026-05-04 | 26.30 | -0.1585 | -0.60% | 26.54 | 26.54 | 26.30 | 3,600 |
| 2026-05-01 | 26.46 | -0.0115 | -0.04% | 26.48 | 26.48 | 26.46 | 1,351 |
| 2026-04-30 | 26.47 | +0.6541 | +2.53% | 26.44 | 26.47 | 26.44 | 1,350 |
| 2026-04-29 | 25.81 | -0.1325 | -0.51% | 25.88 | 25.88 | 25.81 | 1,377 |
| 2026-04-28 | 25.94 | -0.4441 | -1.68% | 26.07 | 26.07 | 25.85 | 1,371 |
| 2026-04-27 | 26.39 | +0.1111 | +0.42% | 26.40 | 26.40 | 26.39 | 1,698 |
| 2026-04-24 | 26.28 | +0.2220 | +0.85% | 26.31 | 26.31 | 26.28 | 1,953 |
| 2026-04-23 | 26.06 | -0.2426 | -0.92% | 26.28 | 26.28 | 26.06 | 1,567 |