조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.15 | +0.3537 | +1.27% | 28.15 | 28.15 | 28.15 | 1 |
| 2026-06-17 | 27.80 | -0.0336 | -0.12% | 27.80 | 27.80 | 27.80 | 0 |
| 2026-06-16 | 27.83 | -0.1164 | -0.42% | 27.83 | 27.83 | 27.83 | 0 |
| 2026-06-15 | 27.95 | +0.3923 | +1.42% | 27.95 | 27.95 | 27.95 | 1 |
| 2026-06-12 | 27.56 | +0.1522 | +0.56% | 27.56 | 27.56 | 27.56 | 83 |
| 2026-06-11 | 27.40 | +1.06 | +4.00% | 27.40 | 27.40 | 27.40 | 1 |
| 2026-06-10 | 26.35 | -0.4454 | -1.66% | 26.62 | 26.62 | 26.35 | 563 |
| 2026-06-09 | 26.79 | +0.1664 | +0.62% | 27.14 | 27.14 | 26.79 | 618 |
| 2026-06-08 | 26.63 | +0.3161 | +1.20% | 26.70 | 26.70 | 26.63 | 3,000 |
| 2026-06-05 | 26.31 | -0.7416 | -2.74% | 26.31 | 26.31 | 26.31 | 4 |
| 2026-06-04 | 27.05 | +0.0660 | +0.24% | 27.05 | 27.05 | 27.05 | 0 |
| 2026-06-03 | 26.99 | -0.2047 | -0.75% | 27.01 | 27.01 | 26.99 | 2,800 |
| 2026-06-02 | 27.19 | +0.0764 | +0.28% | 27.19 | 27.19 | 27.19 | 0 |
| 2026-06-01 | 27.12 | -0.1698 | -0.62% | 27.12 | 27.12 | 27.12 | 1 |
| 2026-05-29 | 27.29 | +0.0038 | +0.01% | 27.35 | 27.35 | 27.29 | 1,304 |
| 2026-05-28 | 27.28 | +0.1544 | +0.57% | 27.28 | 27.28 | 27.28 | 20 |
| 2026-05-27 | 27.13 | -0.0442 | -0.16% | 27.13 | 27.13 | 27.13 | 1 |
| 2026-05-26 | 27.17 | +0.6821 | +2.57% | 27.17 | 27.17 | 27.17 | 12 |
| 2026-05-22 | 26.49 | +0.0508 | +0.19% | 26.49 | 26.49 | 26.49 | 24 |
| 2026-05-21 | 26.44 | +0.2194 | +0.84% | 26.44 | 26.44 | 26.44 | 31 |