조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.32 | -0.0523 | -0.20% | 26.18 | 26.32 | 26.18 | 484 |
| 2026-10-12 | 26.37 | -0.2801 | -1.05% | 26.37 | 26.37 | 26.37 | 6 |
| 2026-10-09 | 26.65 | +0.1903 | +0.72% | 26.65 | 26.65 | 26.65 | 11 |
| 2026-10-08 | 26.46 | -0.2510 | -0.94% | 26.46 | 26.46 | 26.46 | 8 |
| 2026-10-07 | 26.71 | -0.5975 | -2.19% | 26.71 | 26.71 | 26.71 | 8 |
| 2026-10-06 | 27.31 | -0.0915 | -0.33% | 27.31 | 27.31 | 27.31 | 26 |
| 2026-10-05 | 27.40 | +0.2734 | +1.01% | 27.40 | 27.40 | 27.40 | 8 |
| 2026-10-02 | 27.12 | +0.1621 | +0.60% | 27.12 | 27.12 | 27.12 | 19 |
| 2026-10-01 | 26.96 | +0.2013 | +0.75% | 26.96 | 26.96 | 26.96 | 8 |
| 2026-09-30 | 26.76 | -0.1693 | -0.63% | 26.76 | 26.76 | 26.76 | 6 |
| 2026-09-29 | 26.93 | +0.2215 | +0.83% | 26.93 | 26.93 | 26.93 | 8 |
| 2026-09-28 | 26.71 | -0.4214 | -1.55% | 26.71 | 26.71 | 26.71 | 6 |
| 2026-09-25 | 27.13 | +0.1643 | +0.61% | 27.13 | 27.13 | 27.13 | 10 |
| 2026-09-24 | 26.97 | -0.0141 | -0.05% | 26.97 | 26.97 | 26.97 | 7 |
| 2026-09-23 | 26.98 | -0.4435 | -1.62% | 27.08 | 27.08 | 26.98 | 2,706 |
| 2026-09-22 | 27.42 | +0.1153 | +0.42% | 27.42 | 27.42 | 27.42 | 7 |
| 2026-09-21 | 27.31 | +0.4284 | +1.59% | 27.31 | 27.31 | 27.31 | 7 |
| 2026-09-18 | 26.88 | +0.0735 | +0.27% | 26.88 | 26.88 | 26.88 | 76 |
| 2026-09-17 | 26.81 | +0.1553 | +0.58% | 26.81 | 26.81 | 26.81 | 6 |
| 2026-09-16 | 26.65 | +0.1196 | +0.45% | 26.65 | 26.65 | 26.65 | 6 |