조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.95 | +1.63 | +4.49% | 36.62 | 38.49 | 36.56 | 399,718 |
| 2026-05-19 | 36.32 | -0.1600 | -0.44% | 36.21 | 37.09 | 36.02 | 683,783 |
| 2026-05-18 | 36.48 | +0.6000 | +1.67% | 36.24 | 36.75 | 36.02 | 385,194 |
| 2026-05-15 | 35.88 | -0.5200 | -1.43% | 35.93 | 36.08 | 35.10 | 445,759 |
| 2026-05-14 | 36.40 | +1.44 | +4.12% | 35.05 | 36.69 | 35.05 | 527,147 |
| 2026-05-13 | 34.96 | -0.5400 | -1.52% | 35.27 | 35.94 | 34.86 | 265,595 |
| 2026-05-12 | 35.50 | +0.0300 | +0.08% | 34.87 | 35.70 | 33.60 | 261,342 |
| 2026-05-11 | 35.47 | -0.6200 | -1.72% | 36.00 | 36.19 | 35.27 | 228,112 |
| 2026-05-08 | 36.09 | -0.3800 | -1.04% | 36.60 | 36.89 | 36.06 | 166,275 |
| 2026-05-07 | 36.47 | -1.21 | -3.21% | 37.89 | 38.09 | 36.42 | 348,725 |
| 2026-05-06 | 37.68 | +1.17 | +3.20% | 37.01 | 37.85 | 37.01 | 210,187 |
| 2026-05-05 | 36.51 | +0.1600 | +0.44% | 36.63 | 37.11 | 36.37 | 331,785 |
| 2026-05-04 | 36.35 | -0.7000 | -1.89% | 37.06 | 37.25 | 36.07 | 179,928 |
| 2026-05-01 | 37.05 | -0.8200 | -2.17% | 37.85 | 37.87 | 36.99 | 194,369 |
| 2026-04-30 | 37.87 | +1.26 | +3.44% | 36.81 | 38.29 | 36.71 | 466,852 |
| 2026-04-29 | 36.61 | -1.15 | -3.05% | 37.52 | 38.18 | 36.60 | 195,579 |
| 2026-04-28 | 37.76 | -0.2100 | -0.55% | 37.77 | 37.88 | 37.31 | 224,698 |
| 2026-04-27 | 37.97 | -0.5600 | -1.45% | 38.55 | 38.69 | 37.83 | 449,014 |
| 2026-04-24 | 38.53 | +0.7700 | +2.04% | 37.76 | 38.88 | 37.76 | 193,834 |
| 2026-04-23 | 37.76 | -0.7100 | -1.85% | 38.21 | 38.54 | 37.50 | 428,692 |