조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 39.10 | +0.1600 | +0.41% | 38.66 | 39.32 | 38.46 | 360,751 |
| 2026-10-12 | 38.94 | +0.0500 | +0.13% | 38.85 | 39.02 | 38.35 | 105,220 |
| 2026-10-09 | 38.89 | +0.1400 | +0.36% | 38.92 | 38.97 | 38.38 | 382,362 |
| 2026-10-08 | 38.75 | +0.8700 | +2.30% | 37.77 | 38.79 | 37.77 | 575,556 |
| 2026-10-07 | 37.88 | -0.7900 | -2.04% | 38.44 | 38.44 | 37.61 | 535,478 |
| 2026-10-06 | 38.67 | -0.7500 | -1.90% | 39.76 | 39.78 | 38.48 | 640,449 |
| 2026-10-05 | 39.42 | +0.9300 | +2.42% | 39.02 | 39.55 | 38.59 | 604,112 |
| 2026-10-02 | 38.49 | -0.4800 | -1.23% | 39.19 | 39.22 | 37.94 | 673,045 |
| 2026-10-01 | 38.97 | -1.04 | -2.60% | 39.44 | 39.48 | 38.24 | 316,445 |
| 2026-09-30 | 40.01 | -0.2400 | -0.60% | 40.37 | 40.46 | 39.90 | 283,402 |
| 2026-09-29 | 40.25 | -1.20 | -2.90% | 41.21 | 41.30 | 40.05 | 256,800 |
| 2026-09-28 | 41.45 | -0.5900 | -1.40% | 41.42 | 42.14 | 41.41 | 190,478 |
| 2026-09-25 | 42.04 | +0.5400 | +1.30% | 41.67 | 42.26 | 41.40 | 253,830 |
| 2026-09-24 | 41.50 | -0.3000 | -0.72% | 41.76 | 41.89 | 41.27 | 490,195 |
| 2026-09-23 | 41.80 | -0.4900 | -1.16% | 41.98 | 42.61 | 41.80 | 582,988 |
| 2026-09-22 | 42.29 | +0.6700 | +1.61% | 41.78 | 42.62 | 41.78 | 339,600 |
| 2026-09-21 | 41.62 | +0.8200 | +2.01% | 41.33 | 42.10 | 41.10 | 201,161 |
| 2026-09-18 | 40.80 | -0.5900 | -1.43% | 41.42 | 41.42 | 40.56 | 83,367 |
| 2026-09-17 | 41.39 | +0.2900 | +0.71% | 41.50 | 41.66 | 40.82 | 222,107 |
| 2026-09-16 | 41.10 | -0.3500 | -0.84% | 41.48 | 41.85 | 40.77 | 299,556 |