조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.21 | -0.0400 | -0.10% | 39.93 | 40.78 | 39.93 | 276,331 |
| 2026-06-17 | 40.25 | -0.3700 | -0.91% | 40.81 | 41.24 | 40.07 | 351,396 |
| 2026-06-16 | 40.62 | -0.3300 | -0.81% | 41.08 | 41.27 | 39.15 | 290,861 |
| 2026-06-15 | 40.95 | +0.7700 | +1.92% | 40.81 | 41.80 | 40.46 | 376,834 |
| 2026-06-12 | 40.18 | +0.4000 | +1.01% | 40.15 | 40.77 | 39.67 | 468,088 |
| 2026-06-11 | 39.78 | +1.13 | +2.92% | 38.93 | 40.00 | 38.71 | 614,707 |
| 2026-06-10 | 38.65 | +0.1100 | +0.29% | 38.54 | 39.02 | 38.20 | 287,257 |
| 2026-06-09 | 38.54 | +2.20 | +6.05% | 37.04 | 38.57 | 36.75 | 796,629 |
| 2026-06-08 | 36.34 | -0.1400 | -0.38% | 36.89 | 36.89 | 35.83 | 250,033 |
| 2026-06-05 | 36.48 | -0.6100 | -1.64% | 37.03 | 37.03 | 36.07 | 309,625 |
| 2026-06-04 | 37.09 | +0.3000 | +0.82% | 36.99 | 37.61 | 36.94 | 173,919 |
| 2026-06-03 | 36.79 | -0.7900 | -2.10% | 37.31 | 37.31 | 36.49 | 111,509 |
| 2026-06-02 | 37.58 | +0.1900 | +0.51% | 37.32 | 37.85 | 37.00 | 175,723 |
| 2026-06-01 | 37.39 | -0.6800 | -1.79% | 37.45 | 37.90 | 37.23 | 234,984 |
| 2026-05-29 | 38.07 | -0.2900 | -0.76% | 38.28 | 38.66 | 37.94 | 479,364 |
| 2026-05-28 | 38.36 | -0.4500 | -1.16% | 38.42 | 38.83 | 38.17 | 312,236 |
| 2026-05-27 | 38.81 | +0.5000 | +1.31% | 38.31 | 39.14 | 38.28 | 467,190 |
| 2026-05-26 | 38.31 | +0.7600 | +2.02% | 38.08 | 38.79 | 38.02 | 253,435 |
| 2026-05-22 | 37.55 | -0.1800 | -0.48% | 37.87 | 38.43 | 37.32 | 409,369 |
| 2026-05-21 | 37.73 | -0.2200 | -0.58% | 37.59 | 38.24 | 36.82 | 231,176 |