조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.49 | +0.5200 | +1.41% | 36.92 | 37.49 | 36.92 | 29,868 |
| 2026-05-19 | 36.97 | -0.3900 | -1.04% | 37.29 | 37.29 | 36.92 | 27,447 |
| 2026-05-18 | 37.36 | +0.0200 | +0.05% | 37.20 | 37.64 | 37.20 | 22,332 |
| 2026-05-15 | 37.34 | -0.4846 | -1.28% | 37.54 | 37.60 | 37.28 | 27,779 |
| 2026-05-14 | 37.82 | +0.4396 | +1.18% | 37.41 | 37.98 | 37.41 | 14,559 |
| 2026-05-13 | 37.39 | +0.0516 | +0.14% | 37.27 | 37.45 | 37.17 | 15,932 |
| 2026-05-12 | 37.33 | -0.0966 | -0.26% | 37.36 | 37.44 | 37.19 | 13,591 |
| 2026-05-11 | 37.43 | -0.2900 | -0.77% | 37.52 | 37.91 | 37.43 | 11,143 |
| 2026-05-08 | 37.72 | -0.0269 | -0.07% | 37.84 | 37.84 | 37.68 | 17,989 |
| 2026-05-07 | 37.75 | -0.0131 | -0.03% | 37.93 | 38.00 | 37.73 | 13,670 |
| 2026-05-06 | 37.76 | +0.5964 | +1.60% | 37.46 | 37.77 | 37.43 | 21,450 |
| 2026-05-05 | 37.16 | +0.0771 | +0.21% | 37.27 | 37.30 | 37.12 | 64,383 |
| 2026-05-04 | 37.09 | -0.0435 | -0.12% | 37.20 | 37.33 | 36.93 | 14,188 |
| 2026-05-01 | 37.13 | +0.0839 | +0.23% | 37.16 | 37.31 | 37.13 | 15,220 |
| 2026-04-30 | 37.05 | -0.0439 | -0.12% | 36.81 | 37.05 | 36.43 | 6,818 |
| 2026-04-29 | 37.09 | +0.0800 | +0.22% | 37.25 | 37.25 | 36.86 | 11,901 |
| 2026-04-28 | 37.01 | -0.2600 | -0.70% | 37.02 | 37.04 | 36.83 | 17,240 |
| 2026-04-27 | 37.27 | +0.0600 | +0.16% | 37.13 | 37.32 | 37.12 | 17,270 |
| 2026-04-24 | 37.21 | +0.6449 | +1.76% | 36.75 | 37.21 | 36.70 | 26,317 |
| 2026-04-23 | 36.57 | -0.6649 | -1.79% | 36.77 | 36.91 | 36.44 | 24,702 |