조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.71 | +0.3000 | +0.82% | 36.60 | 36.80 | 36.55 | 35,895 |
| 2026-06-17 | 36.41 | -0.6200 | -1.67% | 37.03 | 37.03 | 36.35 | 24,644 |
| 2026-06-16 | 37.03 | +0.0400 | +0.11% | 37.00 | 37.12 | 36.90 | 38,377 |
| 2026-06-15 | 36.99 | +0.8000 | +2.21% | 37.00 | 37.20 | 36.99 | 18,167 |
| 2026-06-12 | 36.19 | 0.00 | 0.00% | 36.25 | 36.25 | 35.95 | 9,729 |
| 2026-06-11 | 36.19 | +0.2500 | +0.70% | 36.00 | 36.23 | 35.50 | 120,945 |
| 2026-06-10 | 35.94 | -0.9400 | -2.55% | 36.40 | 36.77 | 35.94 | 53,728 |
| 2026-06-09 | 36.88 | +0.2500 | +0.68% | 37.04 | 37.04 | 36.10 | 20,399 |
| 2026-06-08 | 36.63 | -0.0700 | -0.19% | 36.73 | 36.80 | 36.48 | 27,623 |
| 2026-06-05 | 36.70 | -0.9800 | -2.60% | 37.34 | 37.34 | 36.66 | 12,232 |
| 2026-06-04 | 37.68 | +0.3500 | +0.94% | 38.10 | 38.10 | 37.15 | 50,875 |
| 2026-06-03 | 37.33 | -0.7900 | -2.07% | 37.46 | 37.46 | 37.24 | 17,205 |
| 2026-06-02 | 38.12 | -0.4000 | -1.04% | 38.22 | 38.30 | 38.02 | 115,014 |
| 2026-06-01 | 38.52 | +0.1996 | +0.52% | 38.37 | 38.67 | 36.90 | 29,484 |
| 2026-05-29 | 38.32 | +0.0904 | +0.24% | 38.15 | 38.52 | 38.15 | 23,324 |
| 2026-05-28 | 38.23 | +0.4300 | +1.14% | 37.75 | 38.25 | 37.75 | 33,615 |
| 2026-05-27 | 37.80 | +0.2300 | +0.61% | 37.75 | 37.80 | 37.55 | 9,017 |
| 2026-05-26 | 37.57 | +0.1800 | +0.48% | 37.77 | 37.77 | 37.42 | 10,181 |
| 2026-05-22 | 37.39 | -0.1900 | -0.51% | 37.75 | 37.76 | 37.38 | 15,309 |
| 2026-05-21 | 37.58 | +0.0900 | +0.24% | 37.20 | 37.67 | 37.19 | 19,046 |