조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.60 | +0.0292 | +0.08% | 38.56 | 38.71 | 38.55 | 10,194 |
| 2026-10-12 | 38.57 | -0.0211 | -0.05% | 38.54 | 38.69 | 38.54 | 33,715 |
| 2026-10-09 | 38.59 | +0.5563 | +1.46% | 38.42 | 38.59 | 38.38 | 13,277 |
| 2026-10-08 | 38.03 | -0.3763 | -0.98% | 38.22 | 38.39 | 38.01 | 19,378 |
| 2026-10-07 | 38.41 | -0.0682 | -0.18% | 38.26 | 38.42 | 38.15 | 25,196 |
| 2026-10-06 | 38.48 | +0.3382 | +0.89% | 38.42 | 38.59 | 38.23 | 50,498 |
| 2026-10-05 | 38.14 | +0.4131 | +1.09% | 37.80 | 38.29 | 37.80 | 25,596 |
| 2026-10-02 | 37.73 | +0.2553 | +0.68% | 37.87 | 37.87 | 37.67 | 10,523 |
| 2026-10-01 | 37.47 | -0.0046 | -0.01% | 37.66 | 37.83 | 37.30 | 22,204 |
| 2026-09-30 | 37.48 | +0.0062 | +0.02% | 37.45 | 37.80 | 37.45 | 29,528 |
| 2026-09-29 | 37.47 | 0.00 | 0.00% | 37.65 | 37.65 | 37.36 | 124,095 |
| 2026-09-28 | 37.47 | -0.3949 | -1.04% | 37.74 | 37.74 | 37.43 | 22,878 |
| 2026-09-25 | 37.86 | +0.2589 | +0.69% | 37.83 | 37.89 | 37.62 | 7,899 |
| 2026-09-24 | 37.61 | +0.1660 | +0.44% | 37.18 | 37.61 | 37.18 | 6,885 |
| 2026-09-23 | 37.44 | -0.3400 | -0.90% | 37.54 | 37.60 | 37.43 | 40,145 |
| 2026-09-22 | 37.78 | -0.2150 | -0.57% | 38.00 | 38.00 | 37.78 | 40,657 |
| 2026-09-21 | 38.00 | +0.8550 | +2.30% | 37.58 | 38.05 | 37.58 | 14,934 |
| 2026-09-18 | 37.14 | +0.0300 | +0.08% | 37.24 | 37.24 | 37.11 | 20,754 |
| 2026-09-17 | 37.11 | +0.2700 | +0.73% | 37.38 | 37.38 | 37.07 | 38,074 |
| 2026-09-16 | 36.84 | -0.1550 | -0.42% | 37.12 | 37.19 | 36.72 | 15,112 |