본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.29-0.4400-1.71%25.5725.6025.151,570,022
2026-05-1925.73+0.1000+0.39%25.7325.7925.60764,921
2026-05-1825.63+0.2600+1.02%25.4825.8425.46731,474
2026-05-1525.37-0.1700-0.67%25.3125.4125.251,222,289
2026-05-1425.54-0.2100-0.82%25.4725.5525.401,718,993
2026-05-1325.75-0.1600-0.62%25.8825.9725.72625,476
2026-05-1225.91+0.4200+1.65%25.6925.9125.632,760,954
2026-05-1125.49+0.6100+2.45%25.2825.5325.25596,169
2026-05-0824.88+0.0500+0.20%24.8024.9624.80946,802
2026-05-0724.83+0.0100+0.04%24.5524.9024.43809,735
2026-05-0624.82-0.5700-2.24%24.9324.9724.77987,351
2026-05-0525.39-0.1300-0.51%25.4725.5225.35863,226
2026-05-0425.52+0.3000+1.19%25.2625.6325.251,130,937
2026-05-0125.22-0.0900-0.36%25.2525.2725.09813,355
2026-04-3025.31+0.0100+0.04%25.1325.3525.033,222,590
2026-04-2925.30+0.4600+1.85%25.1525.3325.122,132,095
2026-04-2824.84+0.1900+0.77%24.7524.8724.66979,450
2026-04-2724.65+0.1700+0.69%24.6324.7724.622,294,171
2026-04-2424.48-0.1000-0.41%24.4824.5424.351,623,951
2026-04-2324.58+0.2400+0.99%24.3524.6324.321,819,158