조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.94 | -0.0400 | -0.17% | 22.89 | 22.97 | 22.69 | 1,587,361 |
| 2026-06-17 | 22.98 | -0.1600 | -0.69% | 23.17 | 23.39 | 22.95 | 2,139,552 |
| 2026-06-16 | 23.14 | -0.1100 | -0.47% | 23.04 | 23.21 | 23.03 | 2,812,725 |
| 2026-06-15 | 23.25 | -0.1300 | -0.56% | 23.15 | 23.25 | 23.15 | 676,532 |
| 2026-06-12 | 23.38 | -0.1100 | -0.47% | 23.40 | 23.53 | 23.35 | 1,630,989 |
| 2026-06-11 | 23.49 | -0.1500 | -0.63% | 23.60 | 23.72 | 23.41 | 1,006,626 |
| 2026-06-10 | 23.64 | 0.00 | 0.00% | 23.67 | 23.81 | 23.64 | 831,551 |
| 2026-06-09 | 23.64 | -0.3000 | -1.25% | 23.83 | 23.85 | 23.50 | 1,171,392 |
| 2026-06-08 | 23.94 | +0.0400 | +0.17% | 23.96 | 24.04 | 23.92 | 648,873 |
| 2026-06-05 | 23.90 | -0.5800 | -2.37% | 24.21 | 24.25 | 23.86 | 861,261 |
| 2026-06-04 | 24.48 | -0.2600 | -1.05% | 24.57 | 24.59 | 24.41 | 844,016 |
| 2026-06-03 | 24.74 | -0.0300 | -0.12% | 24.80 | 24.82 | 24.72 | 1,178,436 |
| 2026-06-02 | 24.77 | +0.1300 | +0.53% | 24.70 | 24.79 | 24.65 | 1,153,300 |
| 2026-06-01 | 24.64 | +0.2000 | +0.82% | 24.70 | 24.85 | 24.57 | 1,545,071 |
| 2026-05-29 | 24.44 | -0.1300 | -0.53% | 24.51 | 24.56 | 24.33 | 1,465,754 |
| 2026-05-28 | 24.57 | +0.2300 | +0.94% | 24.46 | 24.60 | 24.25 | 1,944,521 |
| 2026-05-27 | 24.34 | -0.3100 | -1.26% | 24.28 | 24.45 | 24.25 | 1,024,073 |
| 2026-05-26 | 24.65 | -0.3000 | -1.20% | 24.77 | 24.88 | 24.65 | 2,174,226 |
| 2026-05-22 | 24.95 | -0.1200 | -0.48% | 24.99 | 25.13 | 24.85 | 746,784 |
| 2026-05-21 | 25.07 | -0.2200 | -0.87% | 25.45 | 25.46 | 24.96 | 1,061,369 |