조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.54 | +0.1700 | +0.64% | 26.39 | 26.55 | 26.37 | 1,055,459 |
| 2026-10-12 | 26.37 | +0.1500 | +0.57% | 26.37 | 26.45 | 26.35 | 585,288 |
| 2026-10-09 | 26.22 | +0.0400 | +0.15% | 26.27 | 26.41 | 26.12 | 1,366,867 |
| 2026-10-08 | 26.18 | +0.1200 | +0.46% | 26.28 | 26.36 | 26.08 | 2,001,065 |
| 2026-10-07 | 26.06 | -0.1000 | -0.38% | 26.19 | 26.21 | 25.93 | 1,492,216 |
| 2026-10-06 | 26.16 | +0.2700 | +1.04% | 25.87 | 26.18 | 25.81 | 1,717,840 |
| 2026-10-05 | 25.89 | +0.0100 | +0.04% | 25.94 | 26.06 | 25.85 | 1,330,745 |
| 2026-10-02 | 25.88 | -0.0900 | -0.35% | 25.74 | 25.89 | 25.60 | 1,430,805 |
| 2026-10-01 | 25.97 | +0.1000 | +0.39% | 25.80 | 25.98 | 25.75 | 1,382,587 |
| 2026-09-30 | 25.87 | +0.0700 | +0.27% | 26.08 | 26.11 | 25.85 | 998,941 |
| 2026-09-29 | 25.80 | -0.2100 | -0.81% | 25.73 | 25.85 | 25.71 | 2,059,619 |
| 2026-09-28 | 26.01 | -0.3100 | -1.18% | 26.16 | 26.19 | 25.86 | 2,406,710 |
| 2026-09-25 | 26.32 | -0.2400 | -0.90% | 26.23 | 26.40 | 26.17 | 1,249,761 |
| 2026-09-24 | 26.56 | +0.1100 | +0.42% | 26.43 | 26.78 | 26.43 | 2,451,015 |
| 2026-09-23 | 26.45 | +0.1100 | +0.42% | 26.36 | 26.46 | 26.27 | 1,044,847 |
| 2026-09-22 | 26.34 | +0.0600 | +0.23% | 26.23 | 26.41 | 26.19 | 1,224,184 |
| 2026-09-21 | 26.28 | -0.1700 | -0.64% | 26.28 | 26.37 | 26.07 | 2,511,506 |
| 2026-09-18 | 26.45 | -0.0300 | -0.11% | 26.54 | 26.61 | 26.40 | 706,095 |
| 2026-09-17 | 26.48 | -0.0800 | -0.30% | 26.54 | 26.64 | 26.48 | 997,087 |
| 2026-09-16 | 26.56 | -0.2100 | -0.78% | 26.83 | 26.84 | 26.51 | 2,051,433 |
기간별 수익률
1개월+0.23%2026-09-11 기준
6개월+10.95%2026-04-13 기준
1년+22.14%2025-10-13 기준
3년+24.89%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
abrdn Bloomberg All Commodity Strategy K-1 Free ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|
Data powered by Tiingo.com