조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.62 | +0.0900 | +1.20% | 7.54 | 7.70 | 7.53 | 55,452 |
| 2026-05-19 | 7.53 | -0.0900 | -1.18% | 7.67 | 7.70 | 7.53 | 64,308 |
| 2026-05-18 | 7.62 | -0.0500 | -0.65% | 7.65 | 7.79 | 7.60 | 90,597 |
| 2026-05-15 | 7.67 | -0.2000 | -2.54% | 7.71 | 7.83 | 7.64 | 82,335 |
| 2026-05-14 | 7.87 | -0.0900 | -1.13% | 7.96 | 8.02 | 7.85 | 74,852 |
| 2026-05-13 | 7.96 | -0.0800 | -1.00% | 8.01 | 8.09 | 7.85 | 125,773 |
| 2026-05-12 | 8.04 | -0.0600 | -0.74% | 8.08 | 8.15 | 7.94 | 69,645 |
| 2026-05-11 | 8.10 | -0.2500 | -2.99% | 8.35 | 8.35 | 8.10 | 79,702 |
| 2026-05-08 | 8.35 | +0.4900 | +6.23% | 8.14 | 8.37 | 8.07 | 178,415 |
| 2026-05-07 | 7.86 | -0.0400 | -0.51% | 7.90 | 7.95 | 7.82 | 98,805 |
| 2026-05-06 | 7.90 | -0.0600 | -0.75% | 8.00 | 8.03 | 7.78 | 111,532 |
| 2026-05-05 | 7.96 | -0.0600 | -0.75% | 8.00 | 8.05 | 7.95 | 53,806 |
| 2026-05-04 | 8.02 | +0.0700 | +0.88% | 7.99 | 8.05 | 7.97 | 57,212 |
| 2026-05-01 | 7.95 | +0.0600 | +0.76% | 7.90 | 8.01 | 7.85 | 115,395 |
| 2026-04-30 | 7.89 | +0.1100 | +1.41% | 7.78 | 7.95 | 7.78 | 111,957 |
| 2026-04-29 | 7.78 | -0.0400 | -0.51% | 7.83 | 7.95 | 7.76 | 52,600 |
| 2026-04-28 | 7.82 | +0.0400 | +0.51% | 7.80 | 7.90 | 7.76 | 61,404 |
| 2026-04-27 | 7.78 | +0.0100 | +0.13% | 7.77 | 7.90 | 7.77 | 53,283 |
| 2026-04-24 | 7.77 | -0.0300 | -0.38% | 7.77 | 7.85 | 7.75 | 66,358 |
| 2026-04-23 | 7.80 | -0.1300 | -1.64% | 7.98 | 7.98 | 7.78 | 62,233 |