조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.10 | +0.1500 | +2.16% | 6.99 | 7.10 | 6.92 | 45,648 |
| 2026-10-12 | 6.95 | +0.0200 | +0.29% | 6.96 | 7.00 | 6.90 | 37,149 |
| 2026-10-09 | 6.93 | +0.0400 | +0.58% | 6.90 | 6.95 | 6.90 | 15,815 |
| 2026-10-08 | 6.89 | +0.0100 | +0.15% | 6.96 | 6.96 | 6.84 | 26,918 |
| 2026-10-07 | 6.88 | -0.0400 | -0.58% | 6.93 | 6.93 | 6.81 | 14,304 |
| 2026-10-06 | 6.92 | +0.0500 | +0.73% | 6.90 | 6.96 | 6.75 | 45,752 |
| 2026-10-05 | 6.87 | -0.0200 | -0.29% | 6.84 | 6.93 | 6.81 | 25,259 |
| 2026-10-02 | 6.89 | +0.1000 | +1.47% | 6.83 | 6.95 | 6.78 | 54,597 |
| 2026-10-01 | 6.79 | 0.00 | 0.00% | 6.75 | 6.90 | 6.73 | 38,433 |
| 2026-09-30 | 6.79 | -0.0600 | -0.88% | 6.88 | 6.96 | 6.78 | 28,382 |
| 2026-09-29 | 6.85 | +0.0650 | +0.96% | 6.95 | 6.96 | 6.78 | 29,892 |
| 2026-09-28 | 6.79 | -0.1550 | -2.23% | 6.93 | 6.95 | 6.76 | 34,686 |
| 2026-09-25 | 6.94 | -0.0550 | -0.79% | 7.02 | 7.07 | 6.90 | 59,712 |
| 2026-09-24 | 7.00 | -0.1050 | -1.48% | 7.10 | 7.13 | 6.96 | 39,288 |
| 2026-09-23 | 7.10 | +0.0100 | +0.14% | 7.07 | 7.15 | 7.05 | 20,758 |
| 2026-09-22 | 7.09 | -0.0200 | -0.28% | 7.15 | 7.15 | 7.05 | 19,922 |
| 2026-09-21 | 7.11 | +0.0800 | +1.14% | 7.09 | 7.13 | 7.05 | 28,953 |
| 2026-09-18 | 7.03 | -0.0400 | -0.57% | 7.05 | 7.16 | 7.02 | 29,566 |
| 2026-09-17 | 7.07 | +0.0500 | +0.71% | 7.04 | 7.13 | 7.04 | 46,842 |
| 2026-09-16 | 7.02 | 0.00 | 0.00% | 7.05 | 7.07 | 7.02 | 57,777 |