조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.26 | -0.0500 | -0.68% | 7.32 | 7.38 | 7.26 | 72,308 |
| 2026-06-17 | 7.31 | -0.1400 | -1.88% | 7.42 | 7.50 | 7.30 | 38,205 |
| 2026-06-16 | 7.45 | -0.0100 | -0.13% | 7.42 | 7.50 | 7.41 | 85,942 |
| 2026-06-15 | 7.46 | 0.00 | 0.00% | 7.45 | 7.61 | 7.42 | 27,342 |
| 2026-06-12 | 7.46 | -0.0500 | -0.67% | 7.50 | 7.63 | 7.45 | 50,387 |
| 2026-06-11 | 7.51 | -0.1000 | -1.31% | 7.58 | 7.63 | 7.50 | 55,107 |
| 2026-06-10 | 7.61 | +0.1000 | +1.33% | 7.55 | 7.62 | 7.50 | 31,132 |
| 2026-06-09 | 7.51 | +0.1400 | +1.90% | 7.38 | 7.61 | 7.38 | 41,017 |
| 2026-06-08 | 7.37 | -0.0300 | -0.41% | 7.39 | 7.50 | 7.30 | 51,443 |
| 2026-06-05 | 7.40 | -0.0300 | -0.40% | 7.42 | 7.52 | 7.27 | 168,615 |
| 2026-06-04 | 7.43 | +0.0800 | +1.09% | 7.38 | 7.53 | 7.36 | 39,054 |
| 2026-06-03 | 7.35 | -0.3900 | -5.04% | 7.72 | 7.72 | 7.35 | 81,955 |
| 2026-06-02 | 7.74 | +0.0400 | +0.52% | 7.62 | 7.80 | 7.62 | 37,379 |
| 2026-06-01 | 7.70 | +0.1800 | +2.39% | 7.60 | 7.74 | 7.55 | 117,811 |
| 2026-05-29 | 7.52 | -0.0900 | -1.18% | 7.66 | 7.73 | 7.50 | 94,532 |
| 2026-05-28 | 7.61 | +0.1500 | +2.01% | 7.46 | 7.61 | 7.46 | 28,894 |
| 2026-05-27 | 7.46 | 0.00 | 0.00% | 7.49 | 7.58 | 7.43 | 77,966 |
| 2026-05-26 | 7.46 | -0.0550 | -0.73% | 7.52 | 7.60 | 7.45 | 79,679 |
| 2026-05-22 | 7.52 | -0.1050 | -1.38% | 7.67 | 7.68 | 7.51 | 76,981 |
| 2026-05-21 | 7.62 | 0.00 | 0.00% | 7.60 | 7.68 | 7.55 | 33,667 |