조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.14 | +0.3781 | +1.31% | 29.02 | 29.27 | 28.99 | 2,260 |
| 2026-05-19 | 28.76 | -0.2551 | -0.88% | 28.70 | 28.96 | 28.70 | 1,575 |
| 2026-05-18 | 29.02 | -0.1501 | -0.51% | 29.14 | 29.21 | 28.79 | 6,858 |
| 2026-05-15 | 29.17 | -0.7094 | -2.37% | 29.08 | 29.18 | 29.08 | 1,408 |
| 2026-05-14 | 29.88 | -0.3369 | -1.11% | 30.02 | 30.02 | 29.88 | 6,586 |
| 2026-05-13 | 30.22 | +0.0476 | +0.16% | 30.00 | 30.22 | 30.00 | 873 |
| 2026-05-12 | 30.17 | -0.5574 | -1.81% | 30.22 | 30.22 | 29.94 | 1,581 |
| 2026-05-11 | 30.73 | -0.2180 | -0.70% | 30.72 | 30.80 | 30.69 | 2,236 |
| 2026-05-08 | 30.94 | +0.5920 | +1.95% | 30.88 | 30.98 | 30.82 | 2,452 |
| 2026-05-07 | 30.35 | -0.4478 | -1.45% | 30.80 | 30.85 | 30.35 | 3,805 |
| 2026-05-06 | 30.80 | +0.6493 | +2.15% | 30.80 | 30.80 | 30.74 | 12,555 |
| 2026-05-05 | 30.15 | +0.7253 | +2.46% | 30.14 | 30.24 | 29.87 | 7,153 |
| 2026-05-04 | 29.43 | -0.1109 | -0.38% | 29.66 | 29.69 | 29.36 | 14,726 |
| 2026-05-01 | 29.54 | -0.0871 | -0.29% | 29.89 | 29.89 | 29.52 | 4,564 |
| 2026-04-30 | 29.62 | +0.7913 | +2.74% | 29.17 | 29.65 | 29.15 | 5,726 |
| 2026-04-29 | 28.83 | +0.1721 | +0.60% | 29.04 | 29.04 | 28.80 | 2,606 |
| 2026-04-28 | 28.66 | -0.3633 | -1.25% | 28.64 | 28.76 | 28.64 | 3,400 |
| 2026-04-27 | 29.02 | +0.2445 | +0.85% | 29.05 | 29.15 | 28.97 | 4,375 |
| 2026-04-24 | 28.78 | +0.3340 | +1.17% | 31.29 | 31.29 | 28.63 | 2,283 |
| 2026-04-23 | 28.44 | -0.4925 | -1.70% | 28.74 | 28.89 | 28.38 | 3,074 |