조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.97 | +0.3301 | +1.08% | 31.07 | 31.09 | 30.87 | 7,496 |
| 2026-06-17 | 30.64 | +0.1026 | +0.34% | 31.00 | 31.19 | 30.64 | 5,390 |
| 2026-06-16 | 30.54 | -0.2501 | -0.81% | 30.78 | 30.78 | 30.52 | 14,917 |
| 2026-06-15 | 30.79 | +0.4401 | +1.45% | 30.29 | 30.87 | 30.29 | 2,655 |
| 2026-06-12 | 30.35 | +0.0871 | +0.29% | 30.38 | 30.41 | 30.35 | 2,362 |
| 2026-06-11 | 30.26 | +1.50 | +5.21% | 29.49 | 30.26 | 29.44 | 2,462 |
| 2026-06-10 | 28.77 | -0.2507 | -0.86% | 29.12 | 29.35 | 28.77 | 3,159 |
| 2026-06-09 | 29.02 | -0.1498 | -0.51% | 29.59 | 29.59 | 28.61 | 2,100 |
| 2026-06-08 | 29.17 | +0.5715 | +2.00% | 28.59 | 29.43 | 28.59 | 8,441 |
| 2026-06-05 | 28.59 | -1.14 | -3.82% | 29.22 | 29.24 | 28.59 | 5,382 |
| 2026-06-04 | 29.73 | +0.0450 | +0.15% | 30.60 | 30.60 | 29.44 | 4,876 |
| 2026-06-03 | 29.69 | -0.3323 | -1.11% | 29.76 | 29.79 | 29.61 | 2,514 |
| 2026-06-02 | 30.02 | -0.0185 | -0.06% | 29.97 | 30.02 | 29.93 | 992 |
| 2026-06-01 | 30.04 | -0.1729 | -0.57% | 29.80 | 30.06 | 29.80 | 2,624 |
| 2026-05-29 | 30.21 | +0.0193 | +0.06% | 30.33 | 30.33 | 30.13 | 1,067 |
| 2026-05-28 | 30.19 | +0.1247 | +0.41% | 28.56 | 30.19 | 28.56 | 723 |
| 2026-05-27 | 30.06 | -0.1739 | -0.58% | 30.17 | 30.17 | 30.06 | 1,693 |
| 2026-05-26 | 30.24 | +0.7784 | +2.64% | 30.34 | 30.36 | 30.05 | 3,576 |
| 2026-05-22 | 29.46 | +0.0460 | +0.16% | 29.87 | 29.87 | 29.38 | 1,385 |
| 2026-05-21 | 29.41 | +0.2712 | +0.93% | 29.11 | 29.41 | 29.11 | 922 |