조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 28.43 | -0.0937 | -0.33% | 28.42 | 28.46 | 28.36 | 1,488 |
| 2026-10-12 | 28.53 | -0.1430 | -0.50% | 28.62 | 28.62 | 28.50 | 1,773 |
| 2026-10-09 | 28.67 | +0.2170 | +0.76% | 28.51 | 28.68 | 28.51 | 5,388 |
| 2026-10-08 | 28.45 | -0.1611 | -0.56% | 28.47 | 28.48 | 28.37 | 3,265 |
| 2026-10-07 | 28.61 | -0.4632 | -1.59% | 28.58 | 28.61 | 28.48 | 624 |
| 2026-10-06 | 29.08 | -0.1058 | -0.36% | 29.18 | 29.18 | 29.08 | 6,216 |
| 2026-10-05 | 29.18 | -0.0917 | -0.31% | 29.12 | 29.18 | 29.12 | 380 |
| 2026-10-02 | 29.27 | +0.4138 | +1.43% | 29.26 | 29.29 | 29.16 | 4,524 |
| 2026-10-01 | 28.86 | +0.0203 | +0.07% | 28.86 | 28.87 | 28.67 | 3,742 |
| 2026-09-30 | 28.84 | -0.1593 | -0.55% | 29.11 | 29.14 | 28.84 | 2,388 |
| 2026-09-29 | 29.00 | +0.2172 | +0.75% | 29.00 | 29.03 | 28.82 | 3,886 |
| 2026-09-28 | 28.78 | -0.3014 | -1.04% | 28.74 | 28.88 | 28.74 | 4,685 |
| 2026-09-25 | 29.08 | +0.2942 | +1.02% | 28.98 | 29.08 | 28.98 | 2,387 |
| 2026-09-24 | 28.79 | -0.2000 | -0.69% | 28.82 | 28.85 | 28.69 | 5,317 |
| 2026-09-23 | 28.99 | -0.6651 | -2.24% | 29.30 | 29.30 | 28.99 | 8,090 |
| 2026-09-22 | 29.66 | +0.2768 | +0.94% | 29.59 | 29.74 | 29.58 | 2,397 |
| 2026-09-21 | 29.38 | +0.0683 | +0.23% | 29.26 | 29.38 | 29.14 | 1,626 |
| 2026-09-18 | 29.31 | +0.3400 | +1.17% | 28.80 | 29.31 | 28.76 | 4,435 |
| 2026-09-17 | 28.97 | +0.2500 | +0.87% | 29.02 | 29.02 | 28.95 | 825 |
| 2026-09-16 | 28.72 | +0.1578 | +0.55% | 28.84 | 29.00 | 28.72 | 2,492 |
Bancreek International Large Cap ETF 게시판 0
글쓰기