LifeX 2030 Income Bucket ETF (BCKT) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.54	+0.0797	+0.19%	42.54	42.54	42.54	5
2026-05-19	42.47	-0.0497	-0.12%	42.48	42.48	42.47	305
2026-05-18	42.51	+0.0102	+0.02%	42.51	42.51	42.51	10
2026-05-15	42.50	-0.0689	-0.16%	42.50	42.50	42.50	4
2026-05-14	42.57	-0.0212	-0.05%	42.57	42.57	42.57	4
2026-05-13	42.59	+0.0098	+0.02%	42.59	42.59	42.59	5
2026-05-12	42.58	-0.0393	-0.09%	42.58	42.58	42.58	19
2026-05-11	42.62	-0.0458	-0.11%	42.62	42.62	42.62	33
2026-05-08	42.67	+0.0400	+0.09%	42.67	42.67	42.67	35
2026-05-07	42.63	-0.0451	-0.11%	42.63	42.63	42.63	7
2026-05-06	42.68	+0.0751	+0.18%	42.68	42.68	42.68	9
2026-05-05	42.60	+0.0200	+0.05%	42.60	42.60	42.60	8
2026-05-04	42.58	-0.8900	-2.05%	42.63	42.63	42.58	264
2026-05-01	43.47	+0.0100	+0.02%	43.47	43.47	43.47	4
2026-04-30	43.46	+0.0400	+0.09%	43.46	43.46	43.46	7
2026-04-29	43.42	-0.0700	-0.16%	43.42	43.42	43.42	53
2026-04-28	43.49	-0.0300	-0.07%	43.51	43.55	43.49	1,505
2026-04-27	43.52	-0.0200	-0.05%	43.52	43.52	43.52	4
2026-04-24	43.54	+0.0453	+0.10%	43.54	43.54	43.54	9
2026-04-23	43.49	-0.0153	-0.04%	43.49	43.49	43.49	4