조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.78 | +0.0503 | +0.12% | 41.78 | 41.78 | 41.78 | 4 |
| 2026-06-17 | 41.73 | -0.1249 | -0.30% | 41.73 | 41.73 | 41.73 | 4 |
| 2026-06-16 | 41.85 | +0.0200 | +0.05% | 41.85 | 41.85 | 41.85 | 6 |
| 2026-06-15 | 41.83 | +0.0298 | +0.07% | 41.83 | 41.83 | 41.83 | 4 |
| 2026-06-12 | 41.81 | -0.0199 | -0.05% | 41.87 | 41.87 | 41.81 | 104 |
| 2026-06-11 | 41.83 | +0.0812 | +0.19% | 41.83 | 41.83 | 41.83 | 15 |
| 2026-06-10 | 41.74 | -0.0012 | 0.00% | 41.77 | 41.77 | 41.72 | 308 |
| 2026-06-09 | 41.75 | +0.0301 | +0.07% | 41.82 | 41.82 | 41.75 | 1,015 |
| 2026-06-08 | 41.71 | +0.0099 | +0.02% | 41.71 | 41.71 | 41.71 | 12 |
| 2026-06-05 | 41.71 | -0.0812 | -0.19% | 41.71 | 41.71 | 41.71 | 46 |
| 2026-06-04 | 41.79 | +0.0246 | +0.06% | 41.79 | 41.79 | 41.79 | 5 |
| 2026-06-03 | 41.76 | -0.0234 | -0.06% | 41.76 | 41.76 | 41.76 | 8 |
| 2026-06-02 | 41.79 | -0.8303 | -1.95% | 41.79 | 41.79 | 41.79 | 4 |
| 2026-06-01 | 42.62 | -0.0294 | -0.07% | 42.62 | 42.62 | 42.62 | 4 |
| 2026-05-29 | 42.64 | +0.0291 | +0.07% | 42.64 | 42.64 | 42.64 | 5 |
| 2026-05-28 | 42.62 | +0.0156 | +0.04% | 42.62 | 42.62 | 42.62 | 4 |
| 2026-05-27 | 42.60 | +0.0144 | +0.03% | 42.60 | 42.60 | 42.60 | 13 |
| 2026-05-26 | 42.59 | +0.0654 | +0.15% | 42.59 | 42.59 | 42.59 | 11 |
| 2026-05-22 | 42.52 | -0.0137 | -0.03% | 42.52 | 42.52 | 42.52 | 4 |
| 2026-05-21 | 42.53 | -0.0109 | -0.03% | 42.51 | 42.53 | 42.51 | 216 |