조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.43 | +0.0100 | +0.03% | 38.43 | 38.43 | 38.43 | 7 |
| 2026-10-12 | 38.42 | 0.00 | 0.00% | 38.42 | 38.42 | 38.42 | 34 |
| 2026-10-09 | 38.42 | -0.0102 | -0.03% | 38.42 | 38.42 | 38.42 | 8 |
| 2026-10-08 | 38.43 | +0.0250 | +0.07% | 38.43 | 38.43 | 38.43 | 13 |
| 2026-10-07 | 38.41 | +0.0203 | +0.05% | 38.41 | 38.41 | 38.41 | 12 |
| 2026-10-06 | 38.38 | +0.0249 | +0.06% | 38.38 | 38.38 | 38.38 | 15 |
| 2026-10-05 | 38.36 | +0.0197 | +0.05% | 38.36 | 38.36 | 38.36 | 33 |
| 2026-10-02 | 38.34 | -0.8695 | -2.22% | 38.34 | 38.34 | 38.34 | 16 |
| 2026-10-01 | 39.21 | +0.0683 | +0.17% | 39.21 | 39.21 | 39.21 | 16 |
| 2026-09-30 | 39.14 | +0.0015 | +0.00% | 39.14 | 39.14 | 39.14 | 15 |
| 2026-09-29 | 39.14 | +0.0249 | +0.06% | 39.14 | 39.14 | 39.14 | 12 |
| 2026-09-28 | 39.12 | -0.0549 | -0.14% | 39.12 | 39.12 | 39.12 | 53 |
| 2026-09-25 | 39.17 | +0.0600 | +0.15% | 39.17 | 39.17 | 39.17 | 13 |
| 2026-09-24 | 39.11 | -0.0200 | -0.05% | 39.11 | 39.11 | 39.11 | 47 |
| 2026-09-23 | 39.13 | -0.1099 | -0.28% | 39.13 | 39.13 | 39.13 | 11 |
| 2026-09-22 | 39.24 | +0.0149 | +0.04% | 39.24 | 39.24 | 39.24 | 22 |
| 2026-09-21 | 39.23 | +0.0248 | +0.06% | 39.23 | 39.23 | 39.23 | 12 |
| 2026-09-18 | 39.20 | -0.0548 | -0.14% | 39.20 | 39.20 | 39.20 | 12 |
| 2026-09-17 | 39.26 | +0.0455 | +0.12% | 39.26 | 39.26 | 39.26 | 14 |
| 2026-09-16 | 39.21 | -0.0305 | -0.08% | 39.21 | 39.21 | 39.21 | 32 |