조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.74 | +0.0450 | +0.09% | 49.74 | 49.80 | 49.70 | 15,509 |
| 2026-05-19 | 49.69 | +0.0050 | +0.01% | 49.69 | 49.69 | 49.69 | 387 |
| 2026-05-18 | 49.69 | +0.0200 | +0.04% | 49.71 | 49.72 | 49.69 | 1,190 |
| 2026-05-15 | 49.67 | +0.0450 | +0.09% | 49.67 | 49.67 | 49.67 | 59 |
| 2026-05-14 | 49.62 | +0.0300 | +0.06% | 49.62 | 49.62 | 49.62 | 1,445 |
| 2026-05-13 | 49.59 | +0.0200 | +0.04% | 49.53 | 49.63 | 49.53 | 1,648 |
| 2026-05-12 | 49.57 | +0.0050 | +0.01% | 49.57 | 49.62 | 49.57 | 1,011 |
| 2026-05-11 | 49.57 | +0.0500 | +0.10% | 49.58 | 49.58 | 49.49 | 3,152 |
| 2026-05-08 | 49.52 | -0.0150 | -0.03% | 49.54 | 49.59 | 49.49 | 2,048 |
| 2026-05-07 | 49.53 | -0.0200 | -0.04% | 49.55 | 49.55 | 49.49 | 1,438 |
| 2026-05-06 | 49.55 | +0.2300 | +0.47% | 49.33 | 49.55 | 49.28 | 1,136 |
| 2026-05-05 | 49.32 | +0.0050 | +0.01% | 49.29 | 49.32 | 49.27 | 2,344 |
| 2026-05-04 | 49.32 | -0.1950 | -0.39% | 49.53 | 49.53 | 49.13 | 11,977 |
| 2026-05-01 | 49.51 | -0.2600 | -0.52% | 49.44 | 49.54 | 49.44 | 6,729 |
| 2026-04-30 | 49.77 | +0.0050 | +0.01% | 49.77 | 49.77 | 49.72 | 1,113 |
| 2026-04-29 | 49.77 | +0.0500 | +0.10% | 49.69 | 49.77 | 49.69 | 1,694 |
| 2026-04-28 | 49.72 | +0.1500 | +0.30% | 49.63 | 49.73 | 49.63 | 2,209 |
| 2026-04-27 | 49.57 | +0.1450 | +0.29% | 49.70 | 49.72 | 49.57 | 5,542 |
| 2026-04-24 | 49.42 | -0.1200 | -0.24% | 49.48 | 49.53 | 49.39 | 5,232 |
| 2026-04-23 | 49.54 | +0.1000 | +0.20% | 48.85 | 49.55 | 48.85 | 12,749 |