조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.73 | -0.0300 | -0.06% | 49.73 | 49.77 | 49.73 | 4,985 |
| 2026-06-17 | 49.76 | 0.00 | 0.00% | 49.71 | 49.80 | 49.71 | 2,676 |
| 2026-06-16 | 49.76 | -0.0100 | -0.02% | 49.79 | 49.79 | 49.76 | 1,532 |
| 2026-06-15 | 49.77 | +0.0150 | +0.03% | 49.81 | 49.81 | 49.71 | 2,730 |
| 2026-06-12 | 49.75 | +0.0400 | +0.08% | 49.76 | 49.77 | 49.75 | 1,941 |
| 2026-06-11 | 49.71 | +0.0050 | +0.01% | 49.76 | 49.76 | 49.66 | 2,534 |
| 2026-06-10 | 49.71 | -0.0100 | -0.02% | 49.71 | 49.75 | 49.71 | 401 |
| 2026-06-09 | 49.72 | +0.0200 | +0.04% | 49.75 | 49.75 | 49.70 | 1,273 |
| 2026-06-08 | 49.70 | +0.0350 | +0.07% | 49.72 | 49.74 | 49.70 | 1,950 |
| 2026-06-05 | 49.66 | +0.0050 | +0.01% | 49.71 | 49.71 | 49.65 | 1,558 |
| 2026-06-04 | 49.66 | -0.0050 | -0.01% | 49.70 | 49.70 | 49.45 | 6,709 |
| 2026-06-03 | 49.66 | +0.0250 | +0.05% | 49.69 | 49.69 | 49.64 | 5,830 |
| 2026-06-02 | 49.64 | 0.00 | 0.00% | 49.64 | 49.68 | 49.59 | 2,268 |
| 2026-06-01 | 49.64 | -0.2500 | -0.50% | 49.59 | 49.69 | 49.59 | 9,308 |
| 2026-05-29 | 49.89 | -0.0050 | -0.01% | 49.89 | 49.89 | 49.89 | 1,312 |
| 2026-05-28 | 49.89 | +0.0500 | +0.10% | 49.81 | 49.89 | 49.81 | 744 |
| 2026-05-27 | 49.84 | -0.0050 | -0.01% | 49.88 | 49.88 | 49.84 | 1,739 |
| 2026-05-26 | 49.85 | +0.0450 | +0.09% | 49.78 | 49.85 | 49.78 | 558 |
| 2026-05-22 | 49.80 | +0.0600 | +0.12% | 49.80 | 49.80 | 49.79 | 8,180 |
| 2026-05-21 | 49.74 | +0.0050 | +0.01% | 49.79 | 49.80 | 49.74 | 12,445 |