조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.69 | +0.0334 | +0.07% | 49.64 | 49.75 | 49.44 | 25,291 |
| 2026-10-12 | 49.66 | -0.0202 | -0.04% | 49.69 | 49.69 | 49.65 | 1,349 |
| 2026-10-09 | 49.68 | +0.0004 | +0.00% | 49.69 | 49.74 | 49.64 | 19,776 |
| 2026-10-08 | 49.68 | -0.1655 | -0.33% | 49.68 | 49.72 | 49.65 | 28,056 |
| 2026-10-07 | 49.85 | +0.0184 | +0.04% | 49.79 | 49.87 | 49.79 | 27,734 |
| 2026-10-06 | 49.83 | +0.0119 | +0.02% | 49.81 | 49.84 | 49.59 | 47,530 |
| 2026-10-05 | 49.82 | -0.0117 | -0.02% | 49.81 | 49.82 | 49.80 | 45,121 |
| 2026-10-02 | 49.83 | +0.0317 | +0.06% | 49.81 | 49.83 | 49.75 | 16,275 |
| 2026-10-01 | 49.80 | -0.2250 | -0.45% | 49.80 | 49.82 | 49.79 | 91,086 |
| 2026-09-30 | 50.02 | -0.0068 | -0.01% | 50.03 | 50.06 | 50.01 | 38,508 |
| 2026-09-29 | 50.03 | -0.0136 | -0.03% | 50.01 | 50.07 | 50.01 | 17,335 |
| 2026-09-28 | 50.04 | +0.1354 | +0.27% | 49.93 | 50.05 | 49.88 | 34,453 |
| 2026-09-25 | 49.91 | +0.0300 | +0.06% | 49.86 | 49.91 | 49.86 | 23,293 |
| 2026-09-24 | 49.88 | +0.0400 | +0.08% | 49.89 | 49.90 | 49.80 | 13,158 |
| 2026-09-23 | 49.84 | +0.0200 | +0.04% | 49.87 | 49.87 | 49.78 | 87,542 |
| 2026-09-22 | 49.82 | +0.0250 | +0.05% | 49.86 | 49.91 | 49.80 | 34,300 |
| 2026-09-21 | 49.79 | +0.0046 | +0.01% | 49.78 | 49.80 | 49.78 | 6,781 |
| 2026-09-18 | 49.79 | -0.0146 | -0.03% | 49.80 | 49.81 | 49.77 | 2,944 |
| 2026-09-17 | 49.80 | +0.0850 | +0.17% | 49.76 | 49.82 | 49.76 | 84,354 |
| 2026-09-16 | 49.72 | +0.0100 | +0.02% | 49.77 | 49.77 | 49.67 | 3,698 |