조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.65 | +0.1100 | +0.36% | 30.50 | 31.00 | 30.45 | 85,784 |
| 2026-05-19 | 30.54 | +0.3600 | +1.19% | 30.19 | 30.67 | 29.89 | 76,902 |
| 2026-05-18 | 30.18 | +0.3300 | +1.11% | 29.85 | 30.40 | 29.85 | 31,054 |
| 2026-05-15 | 29.85 | -0.5700 | -1.87% | 30.28 | 30.70 | 29.80 | 44,103 |
| 2026-05-14 | 30.42 | +0.0600 | +0.20% | 30.49 | 30.81 | 30.30 | 54,617 |
| 2026-05-13 | 30.36 | -0.0900 | -0.30% | 30.35 | 30.51 | 30.13 | 35,275 |
| 2026-05-12 | 30.45 | -0.0200 | -0.07% | 30.47 | 30.69 | 30.04 | 43,931 |
| 2026-05-11 | 30.47 | -0.4700 | -1.52% | 30.95 | 31.00 | 30.25 | 35,308 |
| 2026-05-08 | 30.94 | +0.4600 | +1.51% | 30.50 | 31.22 | 30.50 | 59,816 |
| 2026-05-07 | 30.48 | +0.3800 | +1.26% | 30.20 | 30.58 | 30.10 | 52,611 |
| 2026-05-06 | 30.10 | +0.0100 | +0.03% | 30.20 | 30.50 | 29.80 | 95,179 |
| 2026-05-05 | 30.09 | +0.6100 | +2.07% | 29.75 | 30.49 | 29.75 | 39,640 |
| 2026-05-04 | 29.48 | -0.5100 | -1.70% | 29.81 | 29.90 | 29.37 | 27,227 |
| 2026-05-01 | 29.99 | +0.0100 | +0.03% | 29.95 | 30.12 | 29.70 | 53,266 |
| 2026-04-30 | 29.98 | +0.6300 | +2.15% | 29.07 | 30.24 | 29.07 | 72,047 |
| 2026-04-29 | 29.35 | -0.3900 | -1.31% | 29.52 | 29.56 | 29.16 | 25,113 |
| 2026-04-28 | 29.74 | +0.1800 | +0.61% | 29.70 | 30.06 | 29.70 | 40,345 |
| 2026-04-27 | 29.56 | +0.1300 | +0.44% | 29.53 | 30.10 | 29.43 | 43,507 |
| 2026-04-24 | 29.43 | +0.4200 | +1.45% | 29.07 | 29.87 | 29.07 | 93,058 |
| 2026-04-23 | 29.01 | +0.2200 | +0.76% | 28.85 | 29.23 | 28.63 | 33,056 |