조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.55 | +0.1200 | +0.38% | 31.81 | 32.50 | 31.36 | 193,030 |
| 2026-06-17 | 31.43 | -0.2800 | -0.88% | 31.81 | 32.24 | 31.34 | 114,078 |
| 2026-06-16 | 31.71 | -0.1600 | -0.50% | 32.21 | 32.37 | 31.65 | 44,147 |
| 2026-06-15 | 31.87 | -0.3400 | -1.06% | 32.45 | 32.48 | 31.73 | 94,588 |
| 2026-06-12 | 32.21 | +0.2900 | +0.91% | 32.10 | 32.43 | 32.07 | 77,656 |
| 2026-06-11 | 31.92 | -0.3900 | -1.21% | 32.18 | 32.30 | 31.71 | 49,642 |
| 2026-06-10 | 32.31 | +0.0300 | +0.09% | 32.54 | 32.71 | 32.14 | 99,505 |
| 2026-06-09 | 32.28 | +0.4600 | +1.45% | 31.99 | 32.75 | 31.99 | 89,511 |
| 2026-06-08 | 31.82 | +0.0500 | +0.16% | 32.03 | 32.19 | 31.66 | 100,893 |
| 2026-06-05 | 31.77 | +0.3800 | +1.21% | 31.47 | 32.08 | 31.45 | 106,178 |
| 2026-06-04 | 31.39 | +0.7800 | +2.55% | 30.95 | 31.62 | 30.87 | 53,601 |
| 2026-06-03 | 30.61 | -0.5900 | -1.89% | 31.00 | 31.20 | 30.48 | 38,181 |
| 2026-06-02 | 31.20 | +0.4800 | +1.56% | 30.70 | 31.35 | 30.67 | 67,351 |
| 2026-06-01 | 30.72 | -0.0800 | -0.26% | 30.72 | 31.21 | 30.51 | 48,949 |
| 2026-05-29 | 30.80 | -0.2500 | -0.81% | 31.09 | 31.10 | 30.52 | 54,155 |
| 2026-05-28 | 31.05 | +0.2100 | +0.68% | 30.76 | 31.12 | 30.42 | 59,762 |
| 2026-05-27 | 30.84 | +0.0700 | +0.23% | 31.13 | 31.32 | 30.75 | 44,209 |
| 2026-05-26 | 30.77 | -0.2400 | -0.77% | 30.61 | 31.33 | 30.31 | 97,030 |
| 2026-05-22 | 31.01 | -0.1600 | -0.51% | 31.17 | 31.49 | 30.81 | 76,790 |
| 2026-05-21 | 31.17 | +0.5200 | +1.70% | 30.50 | 31.33 | 30.35 | 78,120 |