조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.70 | -0.0400 | -0.13% | 30.90 | 31.10 | 30.54 | 79,509 |
| 2026-10-12 | 30.74 | +0.2100 | +0.69% | 30.51 | 31.04 | 30.46 | 102,558 |
| 2026-10-09 | 30.53 | -0.3100 | -1.01% | 30.89 | 31.19 | 30.42 | 64,354 |
| 2026-10-08 | 30.84 | +0.0400 | +0.13% | 30.80 | 31.18 | 30.80 | 56,232 |
| 2026-10-07 | 30.80 | -0.1700 | -0.55% | 30.70 | 31.04 | 30.69 | 38,394 |
| 2026-10-06 | 30.97 | -0.0400 | -0.13% | 31.13 | 31.28 | 30.81 | 49,163 |
| 2026-10-05 | 31.01 | -0.1800 | -0.58% | 31.29 | 31.59 | 30.99 | 51,307 |
| 2026-10-02 | 31.19 | +0.2900 | +0.94% | 31.25 | 31.95 | 31.05 | 90,545 |
| 2026-10-01 | 30.90 | +0.5600 | +1.85% | 30.35 | 31.03 | 29.94 | 54,753 |
| 2026-09-30 | 30.34 | -0.4400 | -1.43% | 30.83 | 30.87 | 30.34 | 49,070 |
| 2026-09-29 | 30.78 | -0.0900 | -0.29% | 30.98 | 31.38 | 30.51 | 68,609 |
| 2026-09-28 | 30.87 | 0.00 | 0.00% | 30.86 | 31.52 | 30.65 | 76,812 |
| 2026-09-25 | 30.87 | +0.6600 | +2.18% | 30.29 | 31.19 | 30.29 | 83,275 |
| 2026-09-24 | 30.21 | +0.5700 | +1.92% | 29.95 | 30.60 | 29.76 | 61,000 |
| 2026-09-23 | 29.64 | -0.2900 | -0.97% | 29.92 | 29.93 | 29.55 | 35,834 |
| 2026-09-22 | 29.93 | +0.2000 | +0.67% | 29.90 | 30.18 | 29.75 | 71,421 |
| 2026-09-21 | 29.73 | -0.3700 | -1.23% | 30.00 | 30.15 | 29.63 | 62,946 |
| 2026-09-18 | 30.10 | -0.2100 | -0.69% | 30.12 | 30.24 | 29.64 | 128,358 |
| 2026-09-17 | 30.31 | +0.2800 | +0.93% | 30.29 | 30.55 | 30.01 | 29,619 |
| 2026-09-16 | 30.03 | -0.4100 | -1.35% | 30.49 | 30.55 | 29.79 | 49,719 |