조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 106.65 | +4.35 | +4.25% | 102.59 | 106.88 | 101.51 | 401,983 |
| 2026-05-19 | 102.30 | -2.68 | -2.55% | 104.03 | 105.32 | 102.28 | 338,792 |
| 2026-05-18 | 104.98 | +1.21 | +1.17% | 103.74 | 106.55 | 102.75 | 404,149 |
| 2026-05-15 | 103.77 | -3.14 | -2.94% | 106.00 | 107.38 | 103.24 | 517,737 |
| 2026-05-14 | 106.91 | +2.33 | +2.23% | 105.99 | 107.39 | 104.43 | 680,715 |
| 2026-05-13 | 104.58 | -1.15 | -1.09% | 101.97 | 104.78 | 99.09 | 1,031,321 |
| 2026-05-12 | 105.73 | +0.5300 | +0.50% | 105.47 | 107.89 | 104.04 | 794,168 |
| 2026-05-11 | 105.20 | -2.02 | -1.88% | 106.95 | 107.16 | 104.52 | 328,742 |
| 2026-05-08 | 107.22 | -0.5300 | -0.49% | 108.45 | 109.75 | 106.03 | 475,306 |
| 2026-05-07 | 107.75 | -1.26 | -1.16% | 110.05 | 110.90 | 103.24 | 857,853 |
| 2026-05-06 | 109.01 | +4.71 | +4.52% | 109.90 | 111.51 | 103.03 | 563,363 |
| 2026-05-05 | 104.30 | -0.0800 | -0.08% | 104.75 | 105.82 | 103.53 | 362,098 |
| 2026-05-04 | 104.38 | -3.14 | -2.92% | 106.52 | 108.23 | 104.29 | 327,393 |
| 2026-05-01 | 107.52 | +0.7700 | +0.72% | 107.30 | 107.64 | 106.16 | 285,952 |
| 2026-04-30 | 106.75 | -0.5900 | -0.55% | 107.06 | 107.50 | 105.77 | 259,594 |
| 2026-04-29 | 107.34 | -1.37 | -1.26% | 108.63 | 108.70 | 105.80 | 253,567 |
| 2026-04-28 | 108.71 | +1.91 | +1.79% | 107.51 | 108.81 | 105.15 | 331,871 |
| 2026-04-27 | 106.80 | -3.26 | -2.96% | 109.75 | 109.97 | 106.65 | 390,583 |
| 2026-04-24 | 110.06 | -0.8100 | -0.73% | 110.93 | 112.43 | 109.02 | 346,473 |
| 2026-04-23 | 110.87 | -0.3600 | -0.32% | 111.20 | 113.60 | 109.65 | 313,653 |