조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 104.13 | +1.61 | +1.57% | 103.41 | 104.54 | 102.05 | 505,056 |
| 2026-10-12 | 102.52 | -0.8800 | -0.85% | 103.04 | 103.93 | 102.52 | 267,655 |
| 2026-10-09 | 103.40 | +1.04 | +1.02% | 102.45 | 104.11 | 102.01 | 236,257 |
| 2026-10-08 | 102.36 | +0.2900 | +0.28% | 103.85 | 103.85 | 100.41 | 416,421 |
| 2026-10-07 | 102.07 | -1.43 | -1.38% | 103.33 | 103.57 | 101.70 | 366,127 |
| 2026-10-06 | 103.50 | +0.7400 | +0.72% | 103.30 | 104.03 | 102.22 | 347,569 |
| 2026-10-05 | 102.76 | +0.9600 | +0.94% | 102.76 | 104.20 | 101.37 | 554,148 |
| 2026-10-02 | 101.80 | +1.83 | +1.83% | 100.88 | 103.64 | 100.18 | 407,685 |
| 2026-10-01 | 99.97 | -1.02 | -1.01% | 101.38 | 101.66 | 98.75 | 405,391 |
| 2026-09-30 | 100.99 | -2.13 | -2.07% | 103.05 | 103.05 | 97.75 | 750,122 |
| 2026-09-29 | 103.12 | -1.63 | -1.56% | 104.33 | 105.38 | 102.28 | 452,532 |
| 2026-09-28 | 104.75 | -2.07 | -1.94% | 107.79 | 107.85 | 102.07 | 431,766 |
| 2026-09-25 | 106.82 | +0.9700 | +0.92% | 104.98 | 107.81 | 104.65 | 371,255 |
| 2026-09-24 | 105.85 | +0.8900 | +0.85% | 106.66 | 108.16 | 104.40 | 287,811 |
| 2026-09-23 | 104.96 | -2.16 | -2.02% | 106.53 | 106.92 | 104.86 | 275,462 |
| 2026-09-22 | 107.12 | +0.0700 | +0.07% | 108.50 | 109.18 | 106.07 | 439,898 |
| 2026-09-21 | 107.05 | +0.9300 | +0.88% | 106.41 | 107.62 | 105.70 | 301,763 |
| 2026-09-18 | 106.12 | -0.4400 | -0.41% | 106.31 | 107.27 | 105.28 | 1,345,714 |
| 2026-09-17 | 106.56 | -1.86 | -1.72% | 109.19 | 109.42 | 106.53 | 360,289 |
| 2026-09-16 | 108.42 | -0.4300 | -0.40% | 109.91 | 109.91 | 107.73 | 362,040 |