조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 97.67 | +0.3000 | +0.31% | 98.68 | 99.22 | 97.21 | 790,827 |
| 2026-06-17 | 97.37 | -2.77 | -2.77% | 100.00 | 101.20 | 96.56 | 496,025 |
| 2026-06-16 | 100.14 | -0.4100 | -0.41% | 101.04 | 102.21 | 99.90 | 308,912 |
| 2026-06-15 | 100.55 | -1.39 | -1.36% | 103.80 | 104.00 | 100.39 | 387,708 |
| 2026-06-12 | 101.94 | +0.7900 | +0.78% | 101.91 | 102.87 | 101.31 | 347,467 |
| 2026-06-11 | 101.15 | +0.1700 | +0.17% | 101.29 | 102.07 | 99.30 | 343,815 |
| 2026-06-10 | 100.98 | -1.59 | -1.55% | 103.18 | 103.79 | 100.95 | 444,728 |
| 2026-06-09 | 102.57 | +1.23 | +1.21% | 102.48 | 105.10 | 101.09 | 492,993 |
| 2026-06-08 | 101.34 | +0.3500 | +0.35% | 101.00 | 101.98 | 100.20 | 302,264 |
| 2026-06-05 | 100.99 | +0.0500 | +0.05% | 102.02 | 103.19 | 100.75 | 348,682 |
| 2026-06-04 | 100.94 | +0.0600 | +0.06% | 102.06 | 103.15 | 100.00 | 390,355 |
| 2026-06-03 | 100.88 | -2.09 | -2.03% | 103.59 | 103.59 | 99.68 | 376,987 |
| 2026-06-02 | 102.97 | -0.0500 | -0.05% | 102.24 | 103.98 | 101.89 | 416,887 |
| 2026-06-01 | 103.02 | -1.00 | -0.96% | 102.52 | 103.91 | 101.13 | 413,474 |
| 2026-05-29 | 104.02 | -3.06 | -2.86% | 106.59 | 106.96 | 103.23 | 487,798 |
| 2026-05-28 | 107.08 | +0.9000 | +0.85% | 105.21 | 107.42 | 101.00 | 369,677 |
| 2026-05-27 | 106.18 | -0.8400 | -0.78% | 107.71 | 108.57 | 105.90 | 309,213 |
| 2026-05-26 | 107.02 | +2.27 | +2.17% | 104.90 | 107.45 | 103.90 | 300,436 |
| 2026-05-22 | 104.75 | -0.0400 | -0.04% | 104.96 | 105.81 | 101.00 | 379,533 |
| 2026-05-21 | 104.79 | -1.86 | -1.74% | 105.25 | 106.11 | 103.18 | 468,137 |