조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.91 | +0.5177 | +2.04% | 25.45 | 25.91 | 25.45 | 3,227 |
| 2026-05-19 | 25.39 | -0.1138 | -0.45% | 26.83 | 26.83 | 24.92 | 609 |
| 2026-05-18 | 25.50 | -0.8358 | -3.17% | 25.19 | 25.50 | 25.11 | 634 |
| 2026-05-15 | 26.34 | -1.33 | -4.80% | 26.43 | 26.43 | 26.34 | 112 |
| 2026-05-14 | 27.67 | +0.4780 | +1.76% | 27.37 | 28.02 | 27.37 | 425 |
| 2026-05-13 | 27.19 | -0.2224 | -0.81% | 27.19 | 27.19 | 27.19 | 51 |
| 2026-05-12 | 27.41 | -0.8170 | -2.89% | 27.03 | 27.41 | 27.03 | 325 |
| 2026-05-11 | 28.23 | +0.8090 | +2.95% | 28.31 | 28.31 | 28.23 | 170 |
| 2026-05-08 | 27.42 | +0.5464 | +2.03% | 26.96 | 27.42 | 26.95 | 2,566 |
| 2026-05-07 | 26.87 | -0.5580 | -2.03% | 28.14 | 28.14 | 26.55 | 285 |
| 2026-05-06 | 27.43 | +0.7267 | +2.72% | 27.19 | 27.43 | 27.19 | 353 |
| 2026-05-05 | 26.70 | +0.4577 | +1.74% | 26.77 | 26.77 | 26.70 | 384 |
| 2026-05-04 | 26.25 | +0.3447 | +1.33% | 26.25 | 26.25 | 26.25 | 304 |
| 2026-05-01 | 25.90 | +0.8689 | +3.47% | 25.90 | 25.90 | 25.90 | 11 |
| 2026-04-30 | 25.03 | +0.9338 | +3.87% | 24.47 | 25.03 | 24.47 | 109 |
| 2026-04-29 | 24.10 | -0.6878 | -2.77% | 23.93 | 24.10 | 23.93 | 316 |
| 2026-04-28 | 24.79 | -0.4811 | -1.90% | 24.79 | 24.79 | 24.79 | 11 |
| 2026-04-27 | 25.27 | -0.1359 | -0.53% | 25.15 | 25.37 | 25.01 | 1,198 |
| 2026-04-24 | 25.40 | -0.0425 | -0.17% | 25.64 | 25.64 | 25.40 | 1,029 |
| 2026-04-23 | 25.45 | -0.7683 | -2.93% | 26.01 | 26.01 | 25.25 | 532 |