조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.03 | +0.0748 | +0.31% | 24.03 | 24.03 | 24.03 | 233 |
| 2026-06-17 | 23.96 | -0.5704 | -2.33% | 24.89 | 24.89 | 23.96 | 488 |
| 2026-06-16 | 24.53 | -0.5126 | -2.05% | 24.99 | 24.99 | 24.53 | 433 |
| 2026-06-15 | 25.04 | +0.8413 | +3.48% | 25.04 | 25.04 | 25.04 | 31 |
| 2026-06-12 | 24.20 | +0.2890 | +1.21% | 24.26 | 24.26 | 24.20 | 330 |
| 2026-06-11 | 23.91 | +1.03 | +4.51% | 23.03 | 23.91 | 23.00 | 909 |
| 2026-06-10 | 22.88 | -0.6819 | -2.89% | 23.25 | 23.25 | 22.88 | 363 |
| 2026-06-09 | 23.56 | -0.6975 | -2.88% | 23.46 | 23.56 | 23.46 | 408 |
| 2026-06-08 | 24.26 | +1.20 | +5.19% | 24.29 | 24.29 | 24.26 | 520 |
| 2026-06-05 | 23.06 | -1.74 | -7.01% | 23.45 | 23.45 | 22.68 | 1,465 |
| 2026-06-04 | 24.80 | -0.0246 | -0.10% | 24.80 | 24.80 | 24.80 | 162 |
| 2026-06-03 | 24.82 | -0.7071 | -2.77% | 24.82 | 24.82 | 24.82 | 281 |
| 2026-06-02 | 25.53 | -0.9861 | -3.72% | 25.53 | 25.53 | 25.53 | 218 |
| 2026-06-01 | 26.52 | -0.3460 | -1.29% | 26.52 | 26.52 | 26.52 | 92 |
| 2026-05-29 | 26.86 | +0.1936 | +0.73% | 26.82 | 26.86 | 26.82 | 592 |
| 2026-05-28 | 26.67 | +0.2911 | +1.10% | 25.68 | 27.70 | 25.68 | 1,425 |
| 2026-05-27 | 26.38 | +0.0815 | +0.31% | 26.38 | 26.38 | 26.38 | 134 |
| 2026-05-26 | 26.30 | +0.2633 | +1.01% | 26.30 | 26.30 | 26.30 | 112 |
| 2026-05-22 | 26.03 | -0.1459 | -0.56% | 26.13 | 26.18 | 26.03 | 2,136 |
| 2026-05-21 | 26.18 | +0.2713 | +1.05% | 24.21 | 26.18 | 24.21 | 550 |