조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.17 | -0.0908 | -0.35% | 26.17 | 26.17 | 26.17 | 22 |
| 2026-10-12 | 26.26 | -0.3421 | -1.29% | 26.26 | 26.26 | 26.26 | 44 |
| 2026-10-09 | 26.60 | +0.4829 | +1.85% | 26.60 | 26.60 | 26.60 | 33 |
| 2026-10-08 | 26.12 | -0.6363 | -2.38% | 25.83 | 26.12 | 25.83 | 364 |
| 2026-10-07 | 26.76 | -0.9203 | -3.33% | 26.76 | 26.76 | 26.76 | 88 |
| 2026-10-06 | 27.68 | -0.1891 | -0.68% | 27.68 | 27.68 | 27.68 | 122 |
| 2026-10-05 | 27.87 | +0.3586 | +1.30% | 27.86 | 27.87 | 27.86 | 212 |
| 2026-10-02 | 27.51 | +0.1175 | +0.43% | 27.51 | 27.51 | 27.51 | 94 |
| 2026-10-01 | 27.39 | +0.3952 | +1.46% | 27.08 | 27.39 | 27.08 | 393 |
| 2026-09-30 | 26.99 | -0.1962 | -0.72% | 26.98 | 26.99 | 26.98 | 204 |
| 2026-09-29 | 27.19 | -0.2598 | -0.95% | 27.19 | 27.19 | 27.19 | 21 |
| 2026-09-28 | 27.45 | -0.6606 | -2.35% | 27.45 | 27.45 | 27.45 | 173 |
| 2026-09-25 | 28.11 | -0.4979 | -1.74% | 28.73 | 28.73 | 28.00 | 947 |
| 2026-09-24 | 28.61 | -0.0785 | -0.27% | 28.48 | 28.61 | 28.48 | 447 |
| 2026-09-23 | 28.69 | -0.6172 | -2.11% | 28.69 | 28.69 | 28.69 | 30 |
| 2026-09-22 | 29.30 | +0.1808 | +0.62% | 29.30 | 29.30 | 29.30 | 23 |
| 2026-09-21 | 29.12 | +1.36 | +4.90% | 29.00 | 29.12 | 28.86 | 1,978 |
| 2026-09-18 | 27.76 | +1.83 | +7.07% | 27.76 | 27.76 | 27.76 | 315 |
| 2026-09-17 | 25.93 | +0.7934 | +3.16% | 25.93 | 25.93 | 25.93 | 44 |
| 2026-09-16 | 25.14 | -0.4769 | -1.86% | 25.14 | 25.14 | 25.14 | 101 |
Grayscale Bitcoin Adopters ETF 게시판 0
글쓰기