조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 161.20 | +1.99 | +1.25% | 159.01 | 161.38 | 157.71 | 169,300 |
| 2026-05-19 | 159.21 | -0.2600 | -0.16% | 159.14 | 160.85 | 157.23 | 142,368 |
| 2026-05-18 | 159.47 | +0.4500 | +0.28% | 159.21 | 161.85 | 158.61 | 139,038 |
| 2026-05-15 | 159.02 | -2.07 | -1.28% | 161.00 | 161.26 | 159.02 | 121,753 |
| 2026-05-14 | 161.09 | +0.4400 | +0.27% | 161.09 | 163.57 | 160.47 | 141,560 |
| 2026-05-13 | 160.65 | +1.18 | +0.74% | 158.95 | 161.28 | 157.25 | 156,946 |
| 2026-05-12 | 159.47 | +0.5400 | +0.34% | 159.70 | 160.54 | 157.54 | 174,020 |
| 2026-05-11 | 158.93 | -2.04 | -1.27% | 161.50 | 161.50 | 157.85 | 144,085 |
| 2026-05-08 | 160.97 | +1.47 | +0.92% | 159.75 | 161.32 | 159.00 | 95,697 |
| 2026-05-07 | 159.50 | -1.88 | -1.16% | 162.13 | 163.29 | 159.49 | 172,784 |
| 2026-05-06 | 161.38 | +0.2500 | +0.16% | 162.87 | 163.82 | 160.09 | 165,463 |
| 2026-05-05 | 161.13 | -0.9700 | -0.60% | 162.10 | 163.34 | 160.01 | 164,707 |
| 2026-05-04 | 162.10 | +0.5800 | +0.36% | 161.27 | 165.34 | 160.31 | 326,286 |
| 2026-05-01 | 161.52 | -0.1000 | -0.06% | 162.50 | 163.63 | 157.79 | 246,627 |
| 2026-04-30 | 161.62 | -11.71 | -6.76% | 173.33 | 176.18 | 159.66 | 340,933 |
| 2026-04-29 | 173.33 | -3.95 | -2.23% | 175.82 | 176.25 | 173.23 | 192,531 |
| 2026-04-28 | 177.28 | +2.16 | +1.23% | 175.58 | 177.40 | 174.80 | 206,925 |
| 2026-04-27 | 175.12 | +1.34 | +0.77% | 174.10 | 175.99 | 172.71 | 333,614 |
| 2026-04-24 | 173.78 | -2.75 | -1.56% | 176.29 | 176.51 | 171.57 | 386,061 |
| 2026-04-23 | 176.53 | +1.36 | +0.78% | 175.44 | 177.13 | 174.10 | 231,670 |