조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 165.92 | +1.54 | +0.94% | 164.75 | 166.53 | 164.47 | 511,280 |
| 2026-06-17 | 164.38 | +0.2100 | +0.13% | 163.69 | 165.07 | 162.09 | 274,955 |
| 2026-06-16 | 164.17 | +0.4900 | +0.30% | 164.79 | 165.45 | 163.20 | 267,992 |
| 2026-06-15 | 163.68 | -1.36 | -0.82% | 164.70 | 165.71 | 163.06 | 208,804 |
| 2026-06-12 | 165.04 | -0.3000 | -0.18% | 165.73 | 167.98 | 164.31 | 154,158 |
| 2026-06-11 | 165.34 | +3.69 | +2.28% | 162.50 | 165.93 | 162.50 | 165,063 |
| 2026-06-10 | 161.65 | -0.6700 | -0.41% | 163.08 | 163.67 | 160.77 | 184,771 |
| 2026-06-09 | 162.32 | +3.63 | +2.29% | 159.90 | 162.66 | 159.90 | 212,086 |
| 2026-06-08 | 158.69 | -1.22 | -0.76% | 159.12 | 160.47 | 158.01 | 123,920 |
| 2026-06-05 | 159.91 | +1.89 | +1.20% | 158.85 | 161.11 | 157.52 | 284,035 |
| 2026-06-04 | 158.02 | +1.40 | +0.89% | 159.00 | 159.70 | 155.87 | 173,363 |
| 2026-06-03 | 156.62 | -0.6900 | -0.44% | 156.94 | 158.33 | 156.12 | 468,795 |
| 2026-06-02 | 157.31 | +1.01 | +0.65% | 157.08 | 159.76 | 156.47 | 200,884 |
| 2026-06-01 | 156.30 | -0.4300 | -0.27% | 156.70 | 158.24 | 152.91 | 235,552 |
| 2026-05-29 | 156.73 | -3.53 | -2.20% | 159.56 | 159.56 | 156.36 | 258,791 |
| 2026-05-28 | 160.26 | -0.6600 | -0.41% | 160.59 | 161.08 | 158.81 | 117,288 |
| 2026-05-27 | 160.92 | -0.5800 | -0.36% | 161.21 | 163.87 | 160.37 | 138,453 |
| 2026-05-26 | 161.50 | -0.2500 | -0.15% | 162.06 | 163.30 | 160.89 | 187,751 |
| 2026-05-22 | 161.75 | 0.00 | 0.00% | 161.60 | 162.61 | 161.46 | 127,635 |
| 2026-05-21 | 161.75 | +0.5500 | +0.34% | 159.80 | 161.79 | 156.64 | 162,169 |