조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 169.72 | +1.53 | +0.91% | 168.50 | 171.04 | 167.02 | 156,405 |
| 2026-10-12 | 168.19 | +0.3600 | +0.21% | 167.64 | 168.94 | 166.15 | 146,878 |
| 2026-10-09 | 167.83 | -0.8000 | -0.47% | 169.50 | 171.06 | 167.57 | 264,220 |
| 2026-10-08 | 168.63 | +2.22 | +1.33% | 166.65 | 169.63 | 164.56 | 211,019 |
| 2026-10-07 | 166.41 | +1.12 | +0.68% | 164.12 | 167.53 | 164.12 | 480,199 |
| 2026-10-06 | 165.29 | -0.7500 | -0.45% | 167.18 | 167.91 | 164.59 | 165,888 |
| 2026-10-05 | 166.04 | -0.5200 | -0.31% | 166.03 | 167.72 | 164.93 | 272,218 |
| 2026-10-02 | 166.56 | +2.87 | +1.75% | 165.13 | 167.18 | 163.85 | 197,319 |
| 2026-10-01 | 163.69 | -1.27 | -0.77% | 163.77 | 164.44 | 161.05 | 252,579 |
| 2026-09-30 | 164.96 | -2.19 | -1.31% | 167.66 | 167.85 | 164.95 | 181,061 |
| 2026-09-29 | 167.15 | -1.53 | -0.91% | 167.49 | 168.70 | 165.41 | 234,679 |
| 2026-09-28 | 168.68 | +0.7900 | +0.47% | 167.89 | 168.77 | 166.10 | 172,546 |
| 2026-09-25 | 167.89 | +0.0500 | +0.03% | 167.41 | 168.59 | 166.01 | 212,521 |
| 2026-09-24 | 167.84 | -0.4000 | -0.24% | 168.94 | 169.16 | 166.91 | 159,366 |
| 2026-09-23 | 168.24 | -0.1600 | -0.10% | 167.65 | 169.51 | 167.65 | 145,641 |
| 2026-09-22 | 168.40 | +1.06 | +0.63% | 169.58 | 170.62 | 167.99 | 216,985 |
| 2026-09-21 | 167.34 | +0.2900 | +0.17% | 167.73 | 168.34 | 166.08 | 198,971 |
| 2026-09-18 | 167.05 | +1.29 | +0.78% | 165.35 | 167.14 | 164.15 | 620,235 |
| 2026-09-17 | 165.76 | -1.84 | -1.10% | 168.88 | 168.88 | 165.24 | 250,222 |
| 2026-09-16 | 167.60 | +2.33 | +1.41% | 165.59 | 170.37 | 165.59 | 240,119 |