조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.65 | +0.1500 | +0.61% | 24.55 | 24.66 | 24.50 | 40,833 |
| 2026-05-19 | 24.50 | -0.1000 | -0.41% | 24.53 | 24.56 | 24.47 | 23,742 |
| 2026-05-18 | 24.60 | -0.0200 | -0.08% | 24.73 | 24.73 | 24.56 | 29,625 |
| 2026-05-15 | 24.62 | -0.1400 | -0.57% | 24.65 | 24.67 | 24.62 | 21,976 |
| 2026-05-14 | 24.76 | 0.00 | 0.00% | 24.82 | 24.83 | 24.76 | 75,505 |
| 2026-05-13 | 24.76 | 0.00 | 0.00% | 24.80 | 24.80 | 24.71 | 107,611 |
| 2026-05-12 | 24.76 | -0.0300 | -0.12% | 24.82 | 24.82 | 24.75 | 120,149 |
| 2026-05-11 | 24.79 | -0.0700 | -0.28% | 24.91 | 24.92 | 24.79 | 63,183 |
| 2026-05-08 | 24.86 | +0.0600 | +0.24% | 24.94 | 24.94 | 24.86 | 63,201 |
| 2026-05-07 | 24.80 | 0.00 | 0.00% | 24.98 | 24.98 | 24.80 | 227,108 |
| 2026-05-06 | 24.80 | -0.0300 | -0.12% | 24.84 | 24.93 | 24.80 | 523,921 |
| 2026-05-05 | 24.83 | +0.0400 | +0.16% | 24.81 | 24.90 | 24.77 | 85,819 |
| 2026-05-04 | 24.79 | -0.0600 | -0.24% | 24.78 | 24.81 | 24.66 | 127,466 |
| 2026-05-01 | 24.85 | -0.0421 | -0.17% | 24.88 | 24.89 | 24.85 | 26,583 |
| 2026-04-30 | 24.89 | +0.0471 | +0.19% | 24.93 | 24.93 | 24.89 | 6,434 |
| 2026-04-29 | 24.85 | -0.0803 | -0.32% | 24.97 | 24.97 | 24.79 | 97,181 |
| 2026-04-28 | 24.93 | -0.0547 | -0.22% | 24.93 | 24.93 | 24.91 | 43,361 |
| 2026-04-27 | 24.98 | -0.0300 | -0.12% | 24.95 | 24.99 | 24.95 | 56,134 |
| 2026-04-24 | 25.01 | +0.0500 | +0.20% | 24.98 | 25.02 | 24.98 | 37,618 |
| 2026-04-23 | 24.96 | -0.0600 | -0.24% | 25.01 | 25.01 | 24.95 | 26,930 |