조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.91 | +0.0800 | +0.32% | 24.94 | 24.96 | 24.91 | 11,860 |
| 2026-06-17 | 24.83 | -0.1000 | -0.40% | 24.96 | 24.96 | 24.83 | 80,096 |
| 2026-06-16 | 24.93 | +0.0400 | +0.16% | 24.96 | 24.96 | 24.92 | 23,851 |
| 2026-06-15 | 24.89 | +0.0297 | +0.12% | 24.95 | 24.96 | 24.89 | 17,455 |
| 2026-06-12 | 24.86 | +0.0003 | +0.00% | 24.86 | 24.87 | 24.83 | 18,757 |
| 2026-06-11 | 24.86 | +0.1200 | +0.49% | 24.80 | 24.87 | 24.78 | 11,944 |
| 2026-06-10 | 24.74 | -0.0003 | 0.00% | 24.94 | 24.94 | 24.74 | 9,612 |
| 2026-06-09 | 24.74 | +0.0203 | +0.08% | 24.73 | 24.76 | 24.73 | 35,991 |
| 2026-06-08 | 24.72 | -0.0200 | -0.08% | 24.76 | 24.76 | 24.72 | 23,688 |
| 2026-06-05 | 24.74 | -0.1000 | -0.40% | 24.83 | 24.83 | 24.74 | 38,237 |
| 2026-06-04 | 24.84 | +0.0300 | +0.12% | 24.85 | 24.86 | 24.83 | 22,956 |
| 2026-06-03 | 24.81 | -0.0200 | -0.08% | 24.81 | 24.88 | 24.78 | 116,207 |
| 2026-06-02 | 24.83 | +0.0100 | +0.04% | 24.90 | 24.90 | 24.83 | 55,632 |
| 2026-06-01 | 24.82 | -0.0900 | -0.36% | 24.79 | 24.84 | 24.78 | 83,032 |
| 2026-05-29 | 24.91 | +0.0300 | +0.12% | 24.96 | 24.96 | 24.91 | 40,628 |
| 2026-05-28 | 24.88 | +0.0400 | +0.16% | 24.86 | 24.91 | 24.84 | 32,037 |
| 2026-05-27 | 24.84 | +0.0200 | +0.08% | 24.85 | 24.88 | 24.80 | 81,580 |
| 2026-05-26 | 24.82 | +0.1000 | +0.40% | 24.85 | 24.85 | 24.80 | 88,255 |
| 2026-05-22 | 24.72 | +0.0300 | +0.12% | 24.77 | 24.77 | 24.68 | 27,314 |
| 2026-05-21 | 24.69 | +0.0400 | +0.16% | 24.61 | 24.69 | 24.61 | 12,686 |