조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.75 | 0.00 | 0.00% | 23.77 | 23.77 | 23.69 | 107,417 |
| 2026-10-12 | 23.75 | +0.0700 | +0.30% | 23.62 | 23.79 | 23.62 | 234,060 |
| 2026-10-09 | 23.68 | -0.0700 | -0.29% | 23.72 | 23.74 | 23.64 | 44,565 |
| 2026-10-08 | 23.75 | +0.1300 | +0.55% | 23.70 | 23.80 | 23.54 | 230,415 |
| 2026-10-07 | 23.62 | -0.0600 | -0.25% | 23.02 | 23.68 | 23.02 | 91,803 |
| 2026-10-06 | 23.68 | +0.0800 | +0.34% | 23.70 | 23.70 | 23.60 | 106,104 |
| 2026-10-05 | 23.60 | -0.0600 | -0.25% | 23.66 | 23.77 | 23.51 | 102,549 |
| 2026-10-02 | 23.66 | -0.0173 | -0.07% | 23.65 | 23.74 | 23.65 | 14,439 |
| 2026-10-01 | 23.68 | -0.1027 | -0.43% | 23.59 | 23.68 | 23.57 | 40,651 |
| 2026-09-30 | 23.78 | 0.00 | 0.00% | 23.77 | 23.80 | 23.72 | 64,825 |
| 2026-09-29 | 23.78 | -0.0300 | -0.13% | 23.84 | 23.84 | 23.63 | 225,630 |
| 2026-09-28 | 23.81 | -0.1200 | -0.50% | 23.85 | 23.85 | 23.76 | 215,718 |
| 2026-09-25 | 23.93 | -0.0400 | -0.17% | 23.91 | 23.93 | 23.85 | 34,495 |
| 2026-09-24 | 23.97 | -0.0500 | -0.21% | 24.03 | 24.03 | 23.91 | 78,009 |
| 2026-09-23 | 24.02 | -0.1800 | -0.74% | 24.16 | 24.16 | 23.97 | 62,413 |
| 2026-09-22 | 24.20 | +0.0300 | +0.12% | 24.22 | 24.30 | 24.15 | 129,983 |
| 2026-09-21 | 24.17 | +0.0100 | +0.04% | 24.23 | 24.23 | 24.16 | 411,821 |
| 2026-09-18 | 24.16 | -0.0600 | -0.25% | 24.12 | 24.16 | 24.06 | 54,964 |
| 2026-09-17 | 24.22 | +0.1200 | +0.50% | 24.26 | 24.26 | 24.16 | 39,352 |
| 2026-09-16 | 24.10 | +0.0030 | +0.01% | 24.10 | 24.24 | 24.09 | 46,298 |